ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GuardBonds 2026 Investment Grade Bond Fund

GuardBonds 2026 Investment Grade Bond Fund (GBFC)

20,71
-0,02
( -0,10% )
Mis à jour : 21:46:31
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
20,71
Prix Achat
20,68
Prix Vente
20,70
Volume échangé
4 800
20,71 Fourchette du Jour 20,71
19,88 Plage de 52 semaines 20,82
Clôture Veille
20,73
Ouverture
20,71
Dernière Transaction
4800
@
20.71
Dernière heure de transaction
21:37:32
Volume moyen (3 m)
2 541
Volume financier
-
VWAP
-

GBFC Dernières nouvelles

Guardian Capital Announces October 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending October 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces September 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending September 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces August 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending August 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces July 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending July 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces June 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces May 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending May 31, 2024, in respect of the ETF series of the Guardian...

Guardian Capital Announces April 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending April 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces March 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending March 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces February 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending February 29, 2024, in respect of the ETF series of the...

Guardian Capital Announces January 2024 Distributions for Guardian Capital ETFs

TORONTO, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending January 31, 2024, in respect of the ETF series of the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-0.19277108433720.7520.7620.7198020.75370688CS
4-0.03-0.14464802314420.7420.8220.71159420.74108675CS
120.160.77858880778620.5520.8220.53254120.72779237CS
260.562.7791563275420.1520.8220.04330520.50073973CS
520.73.4982508745620.0120.8219.88366620.27559214CS
1560.73.4982508745620.0120.8219.88366620.27559214CS
2600.73.4982508745620.0120.8219.88366620.27559214CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IFSSInterfield Global Software Inc
$ 0,055
(37,50%)
362k
INXDINX Digital Company Inc
$ 0,075
(25,00%)
25,94k
DMETDenarius Metals Corp
$ 0,83
(10,67%)
28k
ZEFIZefiro Methane Corp
$ 0,84
(9,09%)
290,05k
DEERDeere CDR
$ 23,19
(7,46%)
13,19k
BMNDBiomind Labs Inc
$ 0,31
(-47,46%)
1,5k
VERSVerses AI Inc
$ 0,35
(-12,50%)
290,79k
FHFilament Health Corp
$ 0,035
(-12,50%)
17,83k
VRNOVerano Holdings Corp
$ 2,11
(-9,05%)
336,6k
CYBNCybin Inc
$ 14,20
(-8,80%)
30,4k
DEFIValour Inc
$ 3,34
(6,03%)
1,86M
CBSTCannabist Company Holdings Inc
$ 0,15
(0,00%)
528,49k
IFSSInterfield Global Software Inc
$ 0,055
(37,50%)
362k
VRNOVerano Holdings Corp
$ 2,11
(-9,05%)
336,6k
BTQBTQ Technologies Corp
$ 0,29
(-6,45%)
316,33k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock