Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 79424 | 0.02638644 | CS |
| 4 | -0.025 | -50 | 0.05 | 0.055 | 0.025 | 153634 | 0.03309834 | CS |
| 12 | -0.045 | -64.2857142857 | 0.07 | 0.07 | 0.025 | 191434 | 0.0389258 | CS |
| 26 | -0.205 | -89.1304347826 | 0.23 | 0.235 | 0.025 | 226192 | 0.05774598 | CS |
| 52 | -0.705 | -96.5753424658 | 0.73 | 0.86 | 0.025 | 180534 | 0.25900284 | CS |
| 156 | -0.645 | -96.2686567164 | 0.67 | 0.98 | 0.025 | 161665 | 0.30104368 | CS |
| 260 | -0.645 | -96.2686567164 | 0.67 | 0.98 | 0.025 | 161665 | 0.30104368 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 85834 |
| 1738792800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1738706400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1738620000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15283 |
| 1738360800 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 287004 |
| 1738274400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.05 | 0.03 | 1045312 |
| 1738188000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1738101600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 180000 |
| 1738015200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18387 |
| 1737756000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 142396 |
| 1737669600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 201095 |
| 1737583200 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 65781 |
| 1737496800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 249161 |
| 1737410400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 4000 |
| 1737151200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10999 |
| 1737064800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53038 |
| 1736978400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 6000 |
| 1736892000 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 237833 |
| 1736805600 | 0.035 | 0 | 0.00 | 0.055 | 0.055 | 0.035 | 208500 |
| 1736546400 | 0.035 | -0.015 | -30.00 | 0.05 | 0.055 | 0.035 | 229053 |
| 1736460000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 39590 |
| 1736373600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1081 |
| 1736287200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14014 |
| 1736200800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 96000 |
| 1735941600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 56900 |
| 1735855200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 50000 |
| 1735682400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735596000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1175 |
| 1735336800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 109000 |
| 1735066800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 147000 |
| 1734991200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 96000 |
| 1734732000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 450435 |
| 1734645600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 29665 |
| 1734559200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 30000 |
| 1734472800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 21994 |
| 1734386400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 155000 |
| 1734127200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 187000 |
| 1734040800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 1891750 |
| 1733954400 | 0.035 | -0.005 | -12.50 | 0.045 | 0.05 | 0.035 | 662500 |
| 1733868000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 143854 |
| 1733781600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.04 | 1134777 |
| 1733522400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1733436180 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 46575 |
| 1733349600 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 218000 |
| 1733263200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.035 | 735549 |
| 1733176800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 90561 |
| 1732917600 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.045 | 48118 |
| 1732831200 | 0.04 | -0.015 | -27.27 | 0.05 | 0.055 | 0.04 | 79000 |
| 1732744800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1732658400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 32000 |
| 1732572000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 158284 |
| 1732312800 | 0.045 | 0 | 0.00 | 0.05 | 0.06 | 0.045 | 138264 |
| 1732226460 | 0.045 | -0.01 | -18.18 | 0.045 | 0.055 | 0.045 | 271655 |
| 1732140000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 111575 |
| 1732053600 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 30000 |
| 1731967200 | 0.07 | 0.025 | 55.56 | 0.055 | 0.07 | 0.055 | 163000 |
| 1731708000 | 0.045 | -0.015 | -25.00 | 0.07 | 0.07 | 0.045 | 170298 |
| 1731621600 | 0.06 | 0 | 0.00 | 0.07 | 0.075 | 0.06 | 98000 |
| 1731535200 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 39500 |
| 1731448800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 71000 |
| 1731362400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1731103200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.065 | 151000 |
| 1731016800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.08 | 0.07 | 212000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
