Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 12000 | 0.025 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.02 | 90545 | 0.02509694 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.015 | 79968 | 0.02520973 | CS |
| 26 | -0.03 | -54.5454545455 | 0.055 | 0.11 | 0.015 | 164152 | 0.04496461 | CS |
| 52 | -0.605 | -96.0317460317 | 0.63 | 0.63 | 0.015 | 164932 | 0.11018604 | CS |
| 156 | -0.645 | -96.2686567164 | 0.67 | 0.98 | 0.015 | 154639 | 0.28887592 | CS |
| 260 | -0.645 | -96.2686567164 | 0.67 | 0.98 | 0.015 | 154639 | 0.28887592 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745528400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745442000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745355600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1745269200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744923600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1744837200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 29000 |
| 1744750800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744664400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744405200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744318800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744232400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744146000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744059600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743800400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743714000 | 0.02 | -0.0025 | -11.11 | 0.04 | 0.04 | 0.02 | 1712 |
| 1743627840 | 0.0225 | -0.0025 | -10.00 | 0.0225 | 0.0225 | 0.0225 | 56000 |
| 1743541200 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 473105 |
| 1743454800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743195600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1743109200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1743022980 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 197000 |
| 1742936520 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 54200 |
| 1742850120 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 105000 |
| 1742590920 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 112500 |
| 1742504520 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742418120 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1742331720 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 158000 |
| 1742245320 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741986120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741899720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741813320 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2177 |
| 1741726800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1350 |
| 1741640400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 280850 |
| 1741384860 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741298460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741212060 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10500 |
| 1741125600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741039200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740780000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740693600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740607200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12031 |
| 1740520800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6500 |
| 1740434400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9010 |
| 1740175200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 50722 |
| 1740088800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740002400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 146333 |
| 1739916000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 124334 |
| 1739570400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739484000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120000 |
| 1739397600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 80950 |
| 1739311200 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 56013 |
| 1739224800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 31500 |
| 1738965600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 123000 |
| 1738879200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 85834 |
| 1738792800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1738706400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1738620000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15283 |
| 1738360800 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 287004 |
| 1738274400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.05 | 0.03 | 1045312 |
| 1738188000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1738101600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 180000 |
| 1738015200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18387 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
