Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 32.42 | 0.27 | 0.84 | 32.03 | 32.479999 | 32.03 | 10866 |
| 1736287200 | 32.15 | 0.01 | 0.03 | 32.35 | 32.409999 | 32.14 | 12632 |
| 1736200800 | 32.14 | -0.57 | -1.74 | 32.96 | 32.96 | 32.13 | 26204 |
| 1735941600 | 32.71 | -0.1 | -0.30 | 32.95 | 32.95 | 32.58 | 53298 |
| 1735855200 | 32.81 | -0.31 | -0.94 | 33.25 | 33.259999 | 32.6 | 7220 |
| 1735682400 | 33.119999 | 0.04 | 0.12 | 33.24 | 33.24 | 33.04 | 3313 |
| 1735596000 | 33.08 | -0.47 | -1.40 | 33.159999 | 33.21 | 32.979999 | 4226 |
| 1735336800 | 33.549999 | -0.01 | -0.03 | 33.49 | 33.78 | 33.39 | 11709 |
| 1735066800 | 33.56 | 0.31 | 0.93 | 33.45 | 33.59 | 33.45 | 6414 |
| 1734991200 | 33.25 | -0.14 | -0.42 | 32.97 | 33.259999 | 32.83 | 3730 |
| 1734732000 | 33.39 | 0.37 | 1.12 | 32.82 | 33.42 | 32.75 | 7475 |
| 1734645600 | 33.02 | 0.25 | 0.76 | 32.96 | 33.29 | 32.96 | 21739 |
| 1734559200 | 32.77 | -0.68 | -2.03 | 33.229999 | 33.66 | 32.77 | 3969 |
| 1734472800 | 33.45 | 0.07 | 0.21 | 33.36 | 33.45 | 33.159999 | 6080 |
| 1734386400 | 33.38 | 0.04 | 0.12 | 33.59 | 33.59 | 33.32 | 4765 |
| 1734127200 | 33.34 | -0.2 | -0.60 | 33.66 | 33.66 | 33.299999 | 10178 |
| 1734040800 | 33.54 | -0.12 | -0.36 | 33.84 | 33.84 | 33.479999 | 8760 |
| 1733954400 | 33.66 | 0.33 | 0.99 | 33.229999 | 33.71 | 33.229999 | 13090 |
| 1733868000 | 33.33 | 0.39 | 1.18 | 33.03 | 33.33 | 32.799999 | 8089 |
| 1733781600 | 32.939999 | -0.37 | -1.11 | 33.31 | 33.32 | 32.909999 | 14642 |
| 1733522400 | 33.31 | 0.28 | 0.85 | 32.81 | 33.409999 | 32.81 | 7643 |
| 1733436180 | 33.03 | 0.24 | 0.73 | 32.95 | 33.17 | 32.92 | 15737 |
| 1733349600 | 32.79 | -0.34 | -1.03 | 32.9 | 32.9 | 32.659999 | 16838 |
| 1733263200 | 33.13 | -0.32 | -0.96 | 33.299999 | 33.299999 | 33.13 | 7208 |
| 1733176800 | 33.45 | -0.31 | -0.92 | 33.5 | 33.5 | 33.15 | 7063 |
| 1732917600 | 33.76 | 0.28 | 0.84 | 33.409999 | 33.76 | 33.4 | 4235 |
| 1732831200 | 33.479999 | 0.02 | 0.06 | 34.04 | 34.04 | 33.22 | 4777 |
| 1732744800 | 33.46 | 0.18 | 0.54 | 33.259999 | 33.56 | 33.2 | 17651 |
| 1732658400 | 33.28 | 0.11 | 0.33 | 33.29 | 33.35 | 33.1 | 8865 |
| 1732572000 | 33.17 | 0.31 | 0.94 | 33 | 33.17 | 32.9 | 8704 |
| 1732312800 | 32.86 | 0.44 | 1.36 | 32.6 | 32.86 | 32.549999 | 4297 |
| 1732226460 | 32.42 | 0.16 | 0.50 | 32.36 | 32.72 | 32.27 | 17146 |
| 1732140000 | 32.259999 | -0.44 | -1.35 | 32.6 | 32.6 | 32.21 | 19929 |
| 1732053600 | 32.7 | -0.14 | -0.43 | 32.75 | 32.78 | 32.59 | 8080 |
| 1731967200 | 32.84 | 0.03 | 0.09 | 32.729999 | 32.939999 | 32.58 | 16492 |
| 1731708000 | 32.81 | 0.02 | 0.06 | 32.759999 | 32.909999 | 32.75 | 10372 |
| 1731621600 | 32.79 | -0.1 | -0.30 | 32.909999 | 32.909999 | 32.659999 | 14839 |
| 1731535200 | 32.89 | -0.5 | -1.50 | 33.479999 | 33.479999 | 32.54 | 18791 |
| 1731448800 | 33.39 | -0.02 | -0.06 | 33.32 | 33.409999 | 33.24 | 17354 |
| 1731362400 | 33.409999 | 0.35 | 1.06 | 33.24 | 33.62 | 33.24 | 12321 |
| 1731103200 | 33.06 | 0.42 | 1.29 | 32.81 | 33.27 | 32.79 | 9501 |
| 1731016800 | 32.64 | -0.2 | -0.61 | 32.79 | 32.939999 | 32.57 | 61138 |
| 1730930400 | 32.84 | 0.97 | 3.04 | 32.689999 | 32.9 | 32.54 | 15544 |
| 1730844000 | 31.87 | 0.02 | 0.06 | 31.99 | 31.99 | 31.73 | 23062 |
| 1730757600 | 31.85 | -0.18 | -0.56 | 32.09 | 32.09 | 31.81 | 3321 |
| 1730494800 | 32.03 | 0.52 | 1.65 | 31.63 | 32.14 | 31.5 | 4973 |
| 1730408400 | 31.51 | -0.93 | -2.87 | 32.869999 | 33.009999 | 31.48 | 42828 |
| 1730322240 | 32.439999 | 0.54 | 1.69 | 32.35 | 32.56 | 32.15 | 9030 |
| 1730235600 | 31.9 | -0.18 | -0.56 | 32.04 | 32.229999 | 31.9 | 7716 |
| 1730149200 | 32.08 | 0.07 | 0.22 | 31.92 | 32.159999 | 31.92 | 4918 |
| 1729890000 | 32.009999 | -0.22 | -0.68 | 32.28 | 32.28 | 31.95 | 5419 |
| 1729803600 | 32.229999 | -0.19 | -0.59 | 32.45 | 32.45 | 32.119999 | 3450 |
| 1729717200 | 32.42 | 0.05 | 0.15 | 32.409999 | 32.45 | 32.35 | 6569 |
| 1729630800 | 32.369999 | -0.14 | -0.43 | 32.25 | 32.42 | 32.22 | 8953 |
| 1729544400 | 32.509999 | -0.08 | -0.25 | 32.7 | 32.75 | 32.46 | 10933 |
| 1729285200 | 32.59 | 0.15 | 0.46 | 32.45 | 32.68 | 32.39 | 9335 |
| 1729198980 | 32.439999 | 0.01 | 0.03 | 32.71 | 32.71 | 32.25 | 6680 |
| 1729112400 | 32.43 | 0.4 | 1.25 | 32.08 | 32.439999 | 32.08 | 10026 |
| 1729026000 | 32.03 | 0.32 | 1.01 | 31.97 | 32.11 | 31.83 | 9878 |
| 1728680400 | 31.71 | 0.31 | 0.99 | 31.45 | 31.72 | 31.41 | 4613 |
| 1728594000 | 31.4 | -0.15 | -0.48 | 31.6 | 31.6 | 31.29 | 7775 |
| 1728507600 | 31.55 | 0.15 | 0.48 | 31.53 | 31.58 | 31.28 | 18216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
