Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.22222222222 | 0.45 | 0.45 | 0.425 | 5519 | 0.43079279 | CS |
| 4 | 0.01 | 2.32558139535 | 0.43 | 0.465 | 0.415 | 16745 | 0.43302644 | CS |
| 12 | -0.05 | -10.2040816327 | 0.49 | 0.56 | 0.365 | 51414 | 0.41188793 | CS |
| 26 | -0.05 | -10.2040816327 | 0.49 | 0.62 | 0.365 | 53748 | 0.44819512 | CS |
| 52 | -0.16 | -26.6666666667 | 0.6 | 1.13 | 0.365 | 42045 | 0.54971949 | CS |
| 156 | -6.06 | -93.2307692308 | 6.5 | 6.67 | 0.365 | 34421 | 1.83338012 | CS |
| 260 | -1.81 | -80.4444444444 | 2.25 | 16.84 | 0.365 | 55585 | 4.03432908 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 2729 |
| 1745528400 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 10289 |
| 1745442000 | 0.425 | -0.005 | -1.16 | 0.45 | 0.45 | 0.425 | 4500 |
| 1745355600 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 5285 |
| 1745269200 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 2000 |
| 1744923600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744837200 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 500 |
| 1744750800 | 0.425 | -0.015 | -3.41 | 0.415 | 0.425 | 0.415 | 1900 |
| 1744664400 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 19350 |
| 1744405200 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 65892 |
| 1744319040 | 0.43 | -0.01 | -2.27 | 0.465 | 0.465 | 0.43 | 26130 |
| 1744232400 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 24050 |
| 1744146000 | 0.43 | -0.005 | -1.15 | 0.445 | 0.445 | 0.43 | 19830 |
| 1744059600 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 22126 |
| 1743800400 | 0.43 | 0.005 | 1.18 | 0.465 | 0.465 | 0.43 | 28215 |
| 1743714000 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 29080 |
| 1743627840 | 0.45 | 0.025 | 5.88 | 0.45 | 0.45 | 0.45 | 15200 |
| 1743541200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 22000 |
| 1743454800 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 3700 |
| 1743195600 | 0.43 | -0.035 | -7.53 | 0.43 | 0.43 | 0.43 | 1360 |
| 1743109200 | 0.465 | 0.015 | 3.33 | 0.425 | 0.465 | 0.425 | 20215 |
| 1743022980 | 0.45 | 0.01 | 2.27 | 0.425 | 0.45 | 0.425 | 178900 |
| 1742936520 | 0.44 | -0.01 | -2.22 | 0.42 | 0.44 | 0.42 | 5300 |
| 1742850120 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3070 |
| 1742590920 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1742504520 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 15740 |
| 1742418120 | 0.42 | -0.03 | -6.67 | 0.425 | 0.425 | 0.42 | 8900 |
| 1742331720 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 1500 |
| 1742245320 | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | 0.44 | 7550 |
| 1741986000 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.42 | 41700 |
| 1741899720 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 10995 |
| 1741813320 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 18600 |
| 1741726800 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.425 | 10565 |
| 1741640400 | 0.435 | 0.01 | 2.35 | 0.42 | 0.435 | 0.42 | 17612 |
| 1741384800 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 1000 |
| 1741298400 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.42 | 0.4099999 | 41000 |
| 1741212060 | 0.405 | 0.005 | 1.25 | 0.47 | 0.47 | 0.405 | 832996 |
| 1741125660 | 0.4 | 0.035 | 9.59 | 0.4 | 0.4 | 0.4 | 107800 |
| 1741039200 | 0.365 | -0.1 | -21.51 | 0.46 | 0.46 | 0.365 | 804096 |
| 1740780000 | 0.465 | -0.01 | -2.11 | 0.465 | 0.47 | 0.465 | 9325 |
| 1740693600 | 0.475 | 0.01 | 2.15 | 0.465 | 0.475 | 0.465 | 16105 |
| 1740607200 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.46 | 45295 |
| 1740520800 | 0.48 | -0.04 | -7.69 | 0.52 | 0.52 | 0.475 | 11861 |
| 1740434400 | 0.52 | 0.04 | 8.33 | 0.5 | 0.52 | 0.5 | 10795 |
| 1740175200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1100 |
| 1740088800 | 0.48 | 0.005 | 1.05 | 0.49 | 0.5 | 0.48 | 4504 |
| 1740002400 | 0.475 | -0.055 | -10.38 | 0.475 | 0.475 | 0.475 | 5804 |
| 1739916000 | 0.53 | 0.06 | 12.77 | 0.46 | 0.53 | 0.46 | 14563 |
| 1739570400 | 0.47 | -0.04 | -7.84 | 0.475 | 0.48 | 0.46 | 152208 |
| 1739484000 | 0.51 | 0.02 | 4.08 | 0.475 | 0.51 | 0.475 | 6815 |
| 1739397600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739311200 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.475 | 18790 |
| 1739224800 | 0.48 | -0.015 | -3.03 | 0.5 | 0.5 | 0.48 | 19206 |
| 1738965600 | 0.495 | 0.01 | 2.06 | 0.49 | 0.495 | 0.49 | 1835 |
| 1738879200 | 0.485 | -0.075 | -13.39 | 0.485 | 0.485 | 0.485 | 2700 |
| 1738792800 | 0.56 | 0.07 | 14.29 | 0.56 | 0.56 | 0.56 | 2688 |
| 1738706400 | 0.49 | -0.005 | -1.01 | 0.495 | 0.51 | 0.49 | 22080 |
| 1738620000 | 0.495 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 47855 |
| 1738360800 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.49 | 5295 |
| 1738274400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 25599 |
| 1738188000 | 0.49 | -0.02 | -3.92 | 0.5 | 0.51 | 0.49 | 17000 |
| 1738101600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.54 | 0.51 | 8870 |
| 1738015200 | 0.5 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 11275 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
