Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 35.54 | 0.26 | 0.74 | 34.85 | 35.94 | 34.85 | 15234 |
| 1734645600 | 35.28 | 0.44 | 1.26 | 35.45 | 35.62 | 35.25 | 85325 |
| 1734559200 | 34.84 | -1.16 | -3.22 | 35.85 | 36 | 34.71 | 28023 |
| 1734472800 | 36 | -0.06 | -0.17 | 36.06 | 36.31 | 35.86 | 21545 |
| 1734386400 | 36.06 | 0.08 | 0.22 | 36.01 | 36.3 | 36.01 | 31963 |
| 1734127200 | 35.98 | -0.28 | -0.77 | 35.97 | 36.15 | 35.6 | 14056 |
| 1734040800 | 36.26 | -0.41 | -1.12 | 36.57 | 36.57 | 36.11 | 10585 |
| 1733954400 | 36.67 | 0.89 | 2.49 | 36.05 | 36.85 | 36.05 | 29772 |
| 1733868000 | 35.78 | 0.01 | 0.03 | 35.9 | 36.08 | 35.63 | 17035 |
| 1733781600 | 35.77 | -0.85 | -2.32 | 36.39 | 36.4 | 35.48 | 26538 |
| 1733522400 | 36.62 | 0.66 | 1.84 | 35.9 | 36.62 | 35.85 | 26416 |
| 1733436180 | 35.96 | 0.29 | 0.81 | 35.9 | 36.27 | 35.68 | 37688 |
| 1733349600 | 35.67 | 0.34 | 0.96 | 35.26 | 35.82 | 35.23 | 26579 |
| 1733263200 | 35.33 | 0.17 | 0.48 | 34.96 | 35.35 | 34.83 | 17822 |
| 1733176800 | 35.16 | 0.29 | 0.83 | 34.83 | 35.31 | 34.72 | 24715 |
| 1732917600 | 34.87 | 0.28 | 0.81 | 34.59 | 34.88 | 34.37 | 11204 |
| 1732831200 | 34.59 | 0.22 | 0.64 | 34.88 | 34.88 | 34.59 | 4706 |
| 1732744800 | 34.37 | 0.18 | 0.53 | 34.25 | 34.47 | 33.67 | 14138 |
| 1732658400 | 34.19 | 0.31 | 0.91 | 34 | 34.69 | 34 | 36289 |
| 1732572000 | 33.88 | -1.3 | -3.70 | 35.51 | 35.51 | 33.88 | 37444 |
| 1732312800 | 35.18 | 0.03 | 0.09 | 35.12 | 35.38 | 34.97 | 35477 |
| 1732226460 | 35.15 | 0.5 | 1.44 | 34.68 | 35.55 | 34.4 | 44815 |
| 1732140000 | 34.65 | 0.5 | 1.46 | 34.56 | 34.88 | 34.05 | 32287 |
| 1732053600 | 34.15 | 0.95 | 2.86 | 32.95 | 34.24 | 32.95 | 26587 |
| 1731967200 | 33.2 | 0.89 | 2.75 | 31.98 | 33.21 | 31.75 | 73976 |
| 1731708000 | 32.31 | -0.52 | -1.58 | 32.5 | 32.56 | 32.02 | 28756 |
| 1731621600 | 32.83 | 0.26 | 0.80 | 32.71 | 32.93 | 32.57 | 35003 |
| 1731535200 | 32.57 | 0.43 | 1.34 | 32.18 | 32.78 | 32.17 | 33877 |
| 1731448800 | 32.14 | 0.57 | 1.81 | 31.65 | 32.14 | 31.65 | 44050 |
| 1731362400 | 31.57 | 0.4 | 1.28 | 31.26 | 31.6 | 31.26 | 15246 |
| 1731103200 | 31.17 | -0.05 | -0.16 | 31.3 | 31.31 | 30.96 | 17797 |
| 1731016800 | 31.22 | 0.65 | 2.13 | 30.55 | 31.27 | 30.55 | 22856 |
| 1730930400 | 30.57 | 0.66 | 2.21 | 30.19 | 30.61 | 29.7 | 48046 |
| 1730844000 | 29.91 | 0.28 | 0.94 | 29.8 | 30.07 | 29.71 | 12976 |
| 1730757600 | 29.63 | -0.03 | -0.10 | 29.46 | 29.83 | 29.43 | 14600 |
| 1730494800 | 29.66 | -0.05 | -0.17 | 29.63 | 29.9 | 29.45 | 21543 |
| 1730408400 | 29.71 | 0.14 | 0.47 | 29.54 | 29.78 | 29.54 | 19686 |
| 1730322240 | 29.57 | -0.23 | -0.77 | 29.7 | 29.7 | 29.55 | 15503 |
| 1730235600 | 29.8 | 0.4 | 1.36 | 29.44 | 29.85 | 29.35 | 15840 |
| 1730149200 | 29.4 | -0.21 | -0.71 | 29.81 | 29.81 | 29.4 | 17441 |
| 1729890000 | 29.61 | 0 | 0.00 | 29.65 | 30.04 | 29.57 | 12263 |
| 1729803600 | 29.61 | 0.23 | 0.78 | 29.54 | 29.61 | 29.29 | 21844 |
| 1729717200 | 29.38 | -0.58 | -1.94 | 29.82 | 29.9 | 29.21 | 31283 |
| 1729630800 | 29.96 | -0.31 | -1.02 | 29.95 | 30.13 | 29.9 | 20745 |
| 1729544400 | 30.27 | 0.35 | 1.17 | 29.98 | 30.3 | 29.73 | 51120 |
| 1729285200 | 29.92 | 2.9 | 10.73 | 28.84 | 30.02 | 28.84 | 177940 |
| 1729198980 | 27.02 | -0.53 | -1.92 | 27.55 | 27.55 | 26.92 | 136538 |
| 1729112400 | 27.55 | -0.1 | -0.36 | 27.66 | 27.66 | 27.4 | 33393 |
| 1729026000 | 27.65 | -0.69 | -2.43 | 28.07 | 28.07 | 27.48 | 52907 |
| 1728680400 | 28.34 | -0.35 | -1.22 | 28.72 | 28.84 | 28.3 | 24484 |
| 1728594000 | 28.69 | 0.11 | 0.38 | 28.67 | 28.76 | 28.45 | 47654 |
| 1728507600 | 28.58 | 0.24 | 0.85 | 28.22 | 28.58 | 28.22 | 21921 |
| 1728421200 | 28.34 | 0.79 | 2.87 | 27.91 | 28.45 | 27.88 | 34610 |
| 1728334800 | 27.55 | -0.7 | -2.48 | 28 | 28 | 27.38 | 33647 |
| 1728075600 | 28.25 | 0.49 | 1.77 | 28 | 28.28 | 27.88 | 31144 |
| 1727989200 | 27.76 | -0.13 | -0.47 | 27.59 | 27.79 | 27.57 | 14991 |
| 1727902800 | 27.89 | 0.19 | 0.69 | 28.03 | 28.03 | 27.72 | 17978 |
| 1727816400 | 27.7 | -0.14 | -0.50 | 27.85 | 28.1 | 27.44 | 19362 |
| 1727730000 | 27.84 | 0.1 | 0.36 | 27.64 | 27.85 | 27.6 | 14790 |
| 1727470800 | 27.74 | -0.16 | -0.57 | 27.72 | 27.85 | 27.51 | 23431 |
| 1727384400 | 27.9 | -0.39 | -1.38 | 28.5 | 28.5 | 27.58 | 54708 |
| 1727298000 | 28.29 | -0.04 | -0.14 | 28.29 | 28.46 | 28.2 | 136518 |
| 1727211600 | 28.33 | 0.65 | 2.35 | 27.79 | 28.34 | 27.72 | 21274 |
| 1727125200 | 27.68 | 0.17 | 0.62 | 27.84 | 27.94 | 27.63 | 12246 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
