Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 27.12 | -1.11 | -3.93 | 27.48 | 27.49 | 26.95 | 4881 |
| 1736460000 | 28.23 | 0.5 | 1.80 | 28.32 | 28.32 | 28.23 | 947 |
| 1736373600 | 27.73 | 0.16 | 0.58 | 27.6 | 27.74 | 27.45 | 4820 |
| 1736287200 | 27.57 | 0.06 | 0.22 | 27.57 | 27.75 | 27.5 | 3782 |
| 1736200800 | 27.51 | -0.74 | -2.62 | 28 | 28 | 27.45 | 2785 |
| 1735941600 | 28.25 | -0.22 | -0.77 | 28.41 | 28.42 | 28.25 | 1419 |
| 1735855200 | 28.47 | -0.12 | -0.42 | 28.71 | 28.71 | 28.47 | 1131 |
| 1735682400 | 28.59 | -0.41 | -1.41 | 28.59 | 28.59 | 28.59 | 503 |
| 1735596000 | 29 | -0.03 | -0.10 | 29 | 29 | 29 | 676 |
| 1735336800 | 29.03 | 0.11 | 0.38 | 29.11 | 29.21 | 28.98 | 2481 |
| 1735066800 | 28.92 | 0.14 | 0.49 | 28.92 | 28.92 | 28.92 | 615 |
| 1734991200 | 28.78 | -0.09 | -0.31 | 28.64 | 28.78 | 28.64 | 858 |
| 1734732000 | 28.87 | -0.14 | -0.48 | 28.8 | 29.03 | 28.8 | 2463 |
| 1734645600 | 29.01 | -0.05 | -0.17 | 28.92 | 29.1 | 28.68 | 1821 |
| 1734559200 | 29.06 | -0.13 | -0.45 | 29.12 | 29.16 | 29.06 | 1227 |
| 1734472800 | 29.19 | -0.2 | -0.68 | 29.18 | 29.4 | 29.13 | 1336 |
| 1734386400 | 29.39 | 0.06 | 0.20 | 29.49 | 29.49 | 29.39 | 1373 |
| 1734127200 | 29.33 | 0.06 | 0.20 | 29.2 | 29.35 | 29.2 | 2194 |
| 1734040800 | 29.27 | 0.05 | 0.17 | 29.22 | 29.34 | 29.22 | 2750 |
| 1733954400 | 29.22 | -0.31 | -1.05 | 29.44 | 29.44 | 29.22 | 555 |
| 1733868000 | 29.53 | 0.26 | 0.89 | 29.43 | 29.57 | 29.43 | 1023 |
| 1733781600 | 29.27 | -0.54 | -1.81 | 29.45 | 29.45 | 29.23 | 2694 |
| 1733522400 | 29.81 | -0.37 | -1.23 | 30.2 | 30.25 | 29.81 | 668 |
| 1733436180 | 30.18 | 0.2 | 0.67 | 30.15 | 30.21 | 30.15 | 840 |
| 1733349600 | 29.98 | -0.05 | -0.17 | 29.98 | 29.98 | 29.98 | 372 |
| 1733263200 | 30.03 | -0.7 | -2.28 | 30.39 | 30.4 | 30.03 | 2339 |
| 1733176800 | 30.73 | 0.01 | 0.03 | 30.68 | 30.73 | 30.6 | 529 |
| 1732917600 | 30.72 | -0.01 | -0.03 | 30.77 | 30.77 | 30.61 | 1802 |
| 1732831200 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1732744800 | 30.73 | -0.01 | -0.03 | 30.86 | 30.86 | 30.67 | 6222 |
| 1732658400 | 30.74 | 0.19 | 0.62 | 30.45 | 30.74 | 30.45 | 1227 |
| 1732572000 | 30.55 | 0.37 | 1.23 | 30.57 | 30.57 | 30.52 | 1374 |
| 1732312800 | 30.18 | 0.58 | 1.96 | 30 | 30.31 | 30 | 9010 |
| 1732226460 | 29.6 | 0.35 | 1.20 | 29.65 | 29.65 | 29.58 | 1592 |
| 1732140000 | 29.25 | -0.03 | -0.10 | 29.27 | 29.27 | 29.25 | 337 |
| 1732053600 | 29.28 | 0.04 | 0.14 | 29.1 | 29.33 | 29.1 | 3270 |
| 1731967200 | 29.24 | 0.24 | 0.83 | 29.03 | 29.31 | 29.02 | 2965 |
| 1731708000 | 29 | 0.35 | 1.22 | 28.7 | 29.2 | 28.7 | 9431 |
| 1731621600 | 28.65 | 0.08 | 0.28 | 28.71 | 28.71 | 28.65 | 3166 |
| 1731535200 | 28.57 | 0.11 | 0.39 | 28.47 | 28.6 | 28.44 | 1955 |
| 1731448800 | 28.46 | -0.01 | -0.04 | 28.45 | 28.54 | 28.45 | 2734 |
| 1731362400 | 28.47 | -0.33 | -1.15 | 28.68 | 28.71 | 28.46 | 4233 |
| 1731103200 | 28.8 | 0.72 | 2.56 | 28.16 | 28.8 | 28.16 | 3875 |
| 1731016800 | 28.08 | 0.42 | 1.52 | 27.75 | 28.08 | 27.75 | 6043 |
| 1730930400 | 27.66 | -0.84 | -2.95 | 28.22 | 28.22 | 27.53 | 4538 |
| 1730844000 | 28.5 | 0.12 | 0.42 | 28.26 | 28.52 | 28.26 | 2255 |
| 1730757600 | 28.38 | 0 | 0.00 | 28.23 | 28.38 | 28.23 | 557 |
| 1730494800 | 28.38 | -0.03 | -0.11 | 28.41 | 28.5 | 28.36 | 1367 |
| 1730408400 | 28.41 | -0.09 | -0.32 | 28.46 | 28.52 | 28.31 | 5399 |
| 1730322240 | 28.5 | -0.23 | -0.80 | 28.62 | 28.66 | 28.5 | 979 |
| 1730235600 | 28.73 | -0.34 | -1.17 | 28.76 | 28.8 | 28.72 | 1340 |
| 1730149200 | 29.07 | 0.09 | 0.31 | 29.15 | 29.15 | 28.96 | 1348 |
| 1729890000 | 28.98 | -0.17 | -0.58 | 28.96 | 28.98 | 28.96 | 538 |
| 1729803600 | 29.15 | 0.06 | 0.21 | 29.08 | 29.15 | 29.08 | 905 |
| 1729717200 | 29.09 | -0.07 | -0.24 | 28.99 | 29.09 | 28.99 | 1445 |
| 1729630800 | 29.16 | 0.11 | 0.38 | 29 | 29.23 | 29 | 5544 |
| 1729544400 | 29.05 | -0.39 | -1.32 | 29.06 | 29.13 | 28.92 | 5531 |
| 1729285200 | 29.44 | -0.17 | -0.57 | 29.51 | 29.55 | 29.28 | 2665 |
| 1729198980 | 29.61 | -0.04 | -0.13 | 29.9 | 29.9 | 29.56 | 5107 |
| 1729112400 | 29.65 | -0.17 | -0.57 | 29.4 | 29.65 | 29.4 | 6742 |
| 1729026000 | 29.82 | 0.41 | 1.39 | 29.89 | 29.89 | 29.76 | 10921 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
