Premium
Purpose Canadian Preferred Share Fund (RPS)
NEO
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 23.26 | -0.05 | -0.21 | 23.28 | 23.28 | 23.25 | 1464 |
| 1737756000 | 23.31 | 0.01 | 0.04 | 23.28 | 23.33 | 23.28 | 4061 |
| 1737669600 | 23.3 | -0.02 | -0.09 | 23.33 | 23.37 | 23.29 | 3331 |
| 1737583200 | 23.32 | 0.02 | 0.09 | 23.35 | 23.35 | 23.27 | 7428 |
| 1737496800 | 23.3 | 0.01 | 0.04 | 23.19 | 23.31 | 23.19 | 7608 |
| 1737410400 | 23.29 | 0.06 | 0.26 | 23.29 | 23.29 | 23.25 | 483 |
| 1737151200 | 23.23 | -0.01 | -0.04 | 23.21 | 23.27 | 23.19 | 1784 |
| 1737064800 | 23.24 | 0.01 | 0.04 | 23.18 | 23.24 | 23.18 | 1422 |
| 1736978400 | 23.23 | 0.13 | 0.56 | 23.17 | 23.23 | 23.13 | 4017 |
| 1736892000 | 23.1 | 0.02 | 0.09 | 23.12 | 23.18 | 23.07 | 8667 |
| 1736805600 | 23.08 | -0.01 | -0.04 | 23.14 | 23.19 | 23.08 | 3465 |
| 1736546400 | 23.09 | 0.03 | 0.13 | 23.16 | 23.16 | 23.08 | 2751 |
| 1736460000 | 23.06 | -0.1 | -0.43 | 23.06 | 23.12 | 23.05 | 2276 |
| 1736373600 | 23.16 | 0.03 | 0.13 | 23.08 | 23.16 | 23.04 | 10459 |
| 1736287200 | 23.13 | 0.02 | 0.09 | 23.19 | 23.19 | 23.02 | 7687 |
| 1736200800 | 23.11 | 0.07 | 0.30 | 23.07 | 23.12 | 23.07 | 1966 |
| 1735941600 | 23.04 | 0.1 | 0.44 | 22.88 | 23.04 | 22.85 | 4536 |
| 1735855200 | 22.94 | -0.04 | -0.17 | 22.93 | 22.98 | 22.93 | 1126 |
| 1735682400 | 22.98 | 0.13 | 0.57 | 22.93 | 22.98 | 22.93 | 1247 |
| 1735596000 | 22.85 | 0.03 | 0.13 | 22.74 | 22.85 | 22.74 | 3135 |
| 1735336800 | 22.82 | -0.14 | -0.61 | 22.84 | 22.84 | 22.82 | 427 |
| 1735066800 | 22.96 | 0.12 | 0.53 | 22.91 | 22.96 | 22.91 | 1212 |
| 1734991200 | 22.84 | -0.01 | -0.04 | 22.83 | 22.88 | 22.83 | 3393 |
| 1734732000 | 22.85 | 0.05 | 0.22 | 22.83 | 22.85 | 22.77 | 4312 |
| 1734645600 | 22.8 | 0.03 | 0.13 | 22.78 | 22.8 | 22.78 | 1423 |
| 1734559200 | 22.77 | -0.09 | -0.39 | 22.76 | 22.83 | 22.76 | 2793 |
| 1734472800 | 22.86 | 0.08 | 0.35 | 22.84 | 22.89 | 22.79 | 4146 |
| 1734386400 | 22.78 | -0.08 | -0.35 | 22.78 | 22.83 | 22.78 | 1338 |
| 1734127200 | 22.86 | 0.06 | 0.26 | 22.74 | 22.86 | 22.67 | 8464 |
| 1734040800 | 22.8 | 0.16 | 0.71 | 22.73 | 22.8 | 22.72 | 2600 |
| 1733954400 | 22.64 | 0.05 | 0.22 | 22.63 | 22.7 | 22.61 | 6182 |
| 1733868000 | 22.59 | 0.12 | 0.53 | 22.62 | 22.65 | 22.58 | 5748 |
| 1733781600 | 22.47 | 0 | 0.00 | 22.51 | 22.53 | 22.47 | 4699 |
| 1733522400 | 22.47 | -0.01 | -0.04 | 22.49 | 22.53 | 22.46 | 2779 |
| 1733436180 | 22.48 | 0.01 | 0.04 | 22.49 | 22.56 | 22.47 | 4652 |
| 1733349600 | 22.47 | -0.06 | -0.27 | 22.44 | 22.6 | 22.44 | 8748 |
| 1733263200 | 22.53 | 0.11 | 0.49 | 22.47 | 22.53 | 22.44 | 6269 |
| 1733176800 | 22.42 | -0.16 | -0.71 | 22.46 | 22.46 | 22.42 | 5250 |
| 1732917600 | 22.58 | 0.06 | 0.27 | 22.46 | 22.58 | 22.44 | 192159 |
| 1732831200 | 22.52 | 0.02 | 0.09 | 22.52 | 22.57 | 22.52 | 2055 |
| 1732744800 | 22.5 | -0.11 | -0.49 | 22.45 | 22.5 | 22.41 | 4378 |
| 1732658400 | 22.61 | 0.05 | 0.22 | 22.58 | 22.63 | 22.58 | 3201 |
| 1732572000 | 22.56 | 0.25 | 1.12 | 22.37 | 22.56 | 22.34 | 4261 |
| 1732312800 | 22.31 | 0.07 | 0.31 | 22.29 | 22.36 | 22.29 | 3121 |
| 1732226460 | 22.24 | -0.08 | -0.36 | 22.33 | 22.34 | 22.24 | 1501 |
| 1732140000 | 22.32 | 0.03 | 0.13 | 22.31 | 22.32 | 22.16 | 10133 |
| 1732053600 | 22.29 | 0.07 | 0.32 | 22.19 | 22.29 | 22.19 | 4429 |
| 1731967200 | 22.22 | -0.01 | -0.04 | 22.21 | 22.25 | 22.21 | 1784 |
| 1731708000 | 22.23 | 0.03 | 0.14 | 22.18 | 22.23 | 22.14 | 2903 |
| 1731621600 | 22.2 | 0.09 | 0.41 | 22.09 | 22.21 | 22.09 | 3361 |
| 1731535200 | 22.11 | 0.03 | 0.14 | 22.12 | 22.16 | 22.06 | 1208 |
| 1731448800 | 22.08 | -0.01 | -0.05 | 21.99 | 22.08 | 21.96 | 3448 |
| 1731362400 | 22.09 | -0.01 | -0.05 | 22.1 | 22.15 | 22.09 | 1929 |
| 1731103200 | 22.1 | 0.03 | 0.14 | 22.08 | 22.13 | 22.02 | 3197 |
| 1731016800 | 22.07 | -0.03 | -0.14 | 22.05 | 22.07 | 22.05 | 1893 |
| 1730930400 | 22.1 | 0.07 | 0.32 | 22.03 | 22.1 | 22.03 | 2470 |
| 1730844000 | 22.03 | -0.01 | -0.05 | 22.04 | 22.08 | 21.98 | 6365 |
| 1730757600 | 22.04 | -0.09 | -0.41 | 22.04 | 22.12 | 22.02 | 2733 |
| 1730494800 | 22.13 | 0.08 | 0.36 | 22.11 | 22.14 | 22.06 | 1762 |
| 1730408400 | 22.05 | -0.09 | -0.41 | 22.11 | 22.14 | 22.05 | 4783 |
| 1730322240 | 22.14 | 0.08 | 0.36 | 22.06 | 22.14 | 22.06 | 3954 |
| 1730235600 | 22.06 | -0.17 | -0.76 | 22.2 | 22.21 | 22.03 | 7259 |
| 1730149200 | 22.23 | -0.02 | -0.09 | 22.23 | 22.29 | 22.2 | 6269 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
