Premium
Scotia Responsible Investing Canadian Bond Index ETF (SRIB)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742418120 | 19.08 | 0.03 | 0.16 | 19.02 | 19.08 | 19.02 | 1500 |
| 1742331720 | 19.05 | 0.02 | 0.11 | 19.01 | 19.05 | 19.01 | 9400 |
| 1742245320 | 19.03 | 0.03 | 0.16 | 19.09 | 19.09 | 19.03 | 6050 |
| 1741986000 | 19 | -0.01 | -0.05 | 19 | 19 | 19 | 3940 |
| 1741899720 | 19.01 | 0.04 | 0.21 | 18.94 | 19.01 | 18.94 | 11520 |
| 1741813320 | 18.97 | -0.07 | -0.37 | 19.03 | 19.03 | 18.97 | 77680 |
| 1741726800 | 19.04 | -0.02 | -0.10 | 19.15 | 19.15 | 19.04 | 21200 |
| 1741640400 | 19.06 | 0.05 | 0.26 | 19.11 | 19.11 | 19.06 | 2100 |
| 1741384800 | 19.01 | 0.04 | 0.21 | 19.03 | 19.03 | 19.01 | 2395 |
| 1741298400 | 18.97 | -0.15 | -0.78 | 19.02 | 19.02 | 18.97 | 9180 |
| 1741212060 | 19.12 | -0.11 | -0.57 | 19.12 | 19.12 | 19.12 | 13302 |
| 1741125660 | 19.23 | -0.04 | -0.21 | 19.27 | 19.27 | 19.23 | 36112 |
| 1741039200 | 19.27 | 0.11 | 0.57 | 19.17 | 19.27 | 19.17 | 8541 |
| 1740780000 | 19.16 | 0.07 | 0.37 | 19.14 | 19.16 | 19.14 | 7960 |
| 1740693600 | 19.09 | 0.03 | 0.16 | 19.07 | 19.09 | 19.07 | 6560 |
| 1740607200 | 19.06 | -0.01 | -0.05 | 19.09 | 19.09 | 19.06 | 5413 |
| 1740520800 | 19.07 | 0.06 | 0.32 | 19.07 | 19.07 | 19.07 | 15550 |
| 1740434400 | 19.01 | 0.03 | 0.16 | 19.01 | 19.01 | 19.01 | 0 |
| 1740175200 | 18.98 | 0.12 | 0.64 | 18.94 | 18.98 | 18.94 | 7580 |
| 1740088800 | 18.86 | -0.03 | -0.16 | 18.87 | 18.87 | 18.86 | 1160 |
| 1740002400 | 18.89 | 0.01 | 0.05 | 18.88 | 18.89 | 18.88 | 44857 |
| 1739916000 | 18.88 | -0.12 | -0.63 | 18.92 | 18.92 | 18.88 | 8212 |
| 1739570400 | 19 | 0.02 | 0.11 | 19 | 19 | 19 | 3400 |
| 1739484000 | 18.98 | 0.1 | 0.53 | 18.96 | 19.01 | 18.96 | 1902 |
| 1739397600 | 18.88 | -0.1 | -0.53 | 18.89 | 18.92 | 18.88 | 3900 |
| 1739311200 | 18.98 | -0.09 | -0.47 | 18.99 | 18.99 | 18.98 | 12702 |
| 1739224800 | 19.07 | 0.04 | 0.21 | 19.07 | 19.07 | 19.07 | 7420 |
| 1738965600 | 19.03 | -0.13 | -0.68 | 19.02 | 19.05 | 19 | 10660 |
| 1738879200 | 19.16 | -0.02 | -0.10 | 19.16 | 19.16 | 19.16 | 10 |
| 1738792800 | 19.18 | 0.06 | 0.31 | 19.19 | 19.2 | 19.18 | 24391 |
| 1738706400 | 19.12 | 0.01 | 0.05 | 19.11 | 19.12 | 19.11 | 16291 |
| 1738620000 | 19.11 | 0.13 | 0.68 | 19.13 | 19.13 | 19.11 | 17140 |
| 1738360800 | 18.98 | 0.02 | 0.11 | 19.03 | 19.03 | 18.98 | 2790 |
| 1738274400 | 18.96 | 0.08 | 0.42 | 18.95 | 18.96 | 18.95 | 11990 |
| 1738188000 | 18.88 | 0.02 | 0.11 | 18.87 | 18.89 | 18.87 | 4900 |
| 1738101600 | 18.86 | -0.02 | -0.11 | 18.86 | 18.86 | 18.86 | 6 |
| 1738015200 | 18.88 | 0.1 | 0.53 | 18.84 | 18.88 | 18.84 | 2400 |
| 1737756000 | 18.78 | 0.05 | 0.27 | 18.78 | 18.78 | 18.78 | 16810 |
| 1737669600 | 18.73 | -0.03 | -0.16 | 18.74 | 18.74 | 18.73 | 5630 |
| 1737583200 | 18.76 | -0.06 | -0.32 | 18.79 | 18.79 | 18.76 | 3100 |
| 1737496800 | 18.82 | 0.05 | 0.27 | 18.83 | 18.84 | 18.82 | 38860 |
| 1737410400 | 18.77 | 0.02 | 0.11 | 18.73 | 18.78 | 18.73 | 1500 |
| 1737151200 | 18.75 | 0.03 | 0.16 | 18.73 | 18.77 | 18.73 | 18120 |
| 1737064800 | 18.72 | 0.12 | 0.65 | 18.74 | 18.74 | 18.72 | 9000 |
| 1736978400 | 18.6 | 0.14 | 0.76 | 18.59 | 18.6 | 18.59 | 6300 |
| 1736892000 | 18.46 | -0.05 | -0.27 | 18.45 | 18.47 | 18.45 | 24340 |
| 1736805600 | 18.51 | -0.06 | -0.32 | 18.51 | 18.53 | 18.51 | 11271 |
| 1736546400 | 18.57 | -0.12 | -0.64 | 18.59 | 18.59 | 18.57 | 14030 |
| 1736460000 | 18.69 | -0.04 | -0.21 | 18.69 | 18.69 | 18.69 | 0 |
| 1736373600 | 18.73 | -0.02 | -0.11 | 18.73 | 18.73 | 18.73 | 16283 |
| 1736287200 | 18.75 | -0.05 | -0.27 | 18.76 | 18.76 | 18.75 | 29627 |
| 1736200800 | 18.8 | -0.01 | -0.05 | 18.81 | 18.81 | 18.8 | 23543 |
| 1735941600 | 18.81 | -0.01 | -0.05 | 18.81 | 18.81 | 18.81 | 0 |
| 1735855200 | 18.82 | -0.02 | -0.11 | 18.85 | 18.85 | 18.81 | 9154 |
| 1735682400 | 18.84 | 0.05 | 0.27 | 18.85 | 18.88 | 18.84 | 8866 |
| 1735596000 | 18.79 | 0.07 | 0.37 | 18.78 | 18.79 | 18.78 | 7090 |
| 1735336800 | 18.72 | -0.03 | -0.16 | 18.76 | 18.76 | 18.72 | 3300 |
| 1735066800 | 18.75 | 0.01 | 0.05 | 18.71 | 18.75 | 18.71 | 29475 |
| 1734991200 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1734732000 | 18.74 | 0.07 | 0.37 | 18.75 | 18.75 | 18.73 | 21760 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
