Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 274762 | 0.00507506 | CS |
| 4 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 274571 | 0.01041927 | CS |
| 12 | -0.02 | -80 | 0.025 | 0.025 | 0.005 | 180300 | 0.01312002 | CS |
| 26 | -0.04 | -88.8888888889 | 0.045 | 0.05 | 0.005 | 131458 | 0.01734068 | CS |
| 52 | -0.04 | -88.8888888889 | 0.045 | 0.06 | 0.005 | 144717 | 0.0269668 | CS |
| 156 | -0.4 | -98.7654320988 | 0.405 | 0.43 | 0.005 | 132268 | 0.12870795 | CS |
| 260 | -0.585 | -99.1525423729 | 0.59 | 0.7 | 0.005 | 126374 | 0.17004406 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 248000 |
| 1732226460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1500 |
| 1732140000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 15000 |
| 1732053600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731967200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 48200 |
| 1731708000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1034349 |
| 1731621600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 129500 |
| 1731535200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 229700 |
| 1731448800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 516017 |
| 1731362400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 216833 |
| 1731103200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 128000 |
| 1731016800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 33400 |
| 1730930400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18293 |
| 1730844000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.015 | 0.01 | 338214 |
| 1730754000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730494800 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 126000 |
| 1730408400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730322000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730235600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 424756 |
| 1730149200 | 0.015 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 708171 |
| 1729890000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 425200 |
| 1729803600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 243350 |
| 1729717200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729630800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7500 |
| 1729544400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1250 |
| 1729285200 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 81000 |
| 1729198980 | 0.018 | 0.003 | 20.00 | 0.015 | 0.018 | 0.015 | 71000 |
| 1729112400 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 161902 |
| 1729026000 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 14500 |
| 1728680400 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 2893 |
| 1728594000 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 63200 |
| 1728507600 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 27910 |
| 1728421200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 213000 |
| 1728334800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 630470 |
| 1728075600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 485399 |
| 1727989200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 440000 |
| 1727902800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 13187 |
| 1727816400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 85788 |
| 1727730000 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 256782 |
| 1727470800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727384400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 56000 |
| 1727298000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39900 |
| 1727211600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1727125200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1726866000 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 0 |
| 1726779600 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 200 |
| 1726693200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726606800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 69000 |
| 1726520400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726261200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1726174800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 359741 |
| 1726088400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 39050 |
| 1726002000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 202938 |
| 1725915600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725656400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30439 |
| 1725570000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725483600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 283559 |
| 1725397200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725051600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 187000 |
| 1724965200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 433000 |
| 1724878800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101343 |
| 1724792400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 136000 |
| 1724706000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 140979 |
| 1724446800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 48000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
