ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Verses AI Inc

Verses AI Inc (VERS)

1,46
-0,01
( -0,68% )
Mis à jour : 16:01:44
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.12-7.594936708861.581.691.1611325581.38375495CS
4-0.73-33.33333333332.192.351.1612444351.75412135CS
120.97197.9591836730.492.350.359701931.36248659CS
260.2924.78632478631.172.350.356013721.20511394CS
52-0.44-23.15789473681.92.350.354113481.22212411CS
1560.961920.53.720.353775801.42593886CS
2600.961920.53.720.353775801.42593886CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17382744001.470.042.801.491.521.44388795
17381880001.43-0.02-1.381.571.571.31812766
17381016001.450.2116.941.261.541.251309354
17380152001.24-0.18-12.681.371.371.161511645
17377560001.42-0.26-15.481.581.691.311640229
17376696001.68-0.12-6.671.81.81.57710848
17375832001.80.052.861.771.871.62999991041455
17374968001.75-0.35-16.672.082.111.51704748
17374104002.1-0.07-3.232.00999992.131.99515776
17371512002.170.083.8322.181.98992800
17370648002.090.316.761.772.11.771551823
17369784001.790.15.921.71.81.65530115
17368920001.69-0.04-2.311.81.81.67424520
17368056001.73-0.17-8.951.871.91.711152011
17365464001.90.147.951.781.91.6299999911411
17364600001.760.137.981.611.91.6446761
17363736001.6299999-0.08-4.681.71.71.52277685
17362872001.71-0.25-12.761.71.751.581661238
17362008001.96-0.06-2.972.162.191.922621068
17359416002.020.073.592.192.351.812683658
17358552001.950.3118.901.731.9951.712719249
17356824001.63999990.16.491.491.63999991.351043349
17355960001.540.3125.201.351.691.311704894
17353368001.230.18.851.21.251.1299999487080
17350668001.1299999-0.03-2.591.191.191436493
17349912001.160.032.651.111.271.11911688
17347320001.12999990.010.890.981.180.97714167
17346456001.12-0.05-4.271.21.280.961669207
17345592001.170.043.541.351.651.084928103
17344728001.12999990.65135.420.491.320.496488620
17343864000.480.0511.630.4550.480.435496400
17341272000.43-0.02-4.440.4550.4750.43344123
17340408000.45-0.015-3.230.4750.4750.445157613
17339544000.4650.036.900.460.480.4551049517
17338680000.435-0.005-1.140.4550.4550.4235705
17337816000.44-0.08-15.380.540.540.44925528
17335224000.520.024.000.4950.520.46371189
17334361800.50.090000121.950.440.50249990.43960715
17333496000.40999990.01499993.800.3950.440.375432269
17332632000.395-0.005-1.250.3950.40.37210614
17331768000.40.012.560.40.40999990.385345505
17329176000.3900.000.380.390.3874461
17328312000.390.0051.300.40999990.40999990.38533514
17327448000.385-0.015-3.750.40250.4050.38542934
17326584000.40.0051.270.40.40999990.39169674
17325720000.3950.0051.280.40.40999990.39470663
17323128000.390.012.630.380.40.38218916
17322264600.38-0.02-5.000.40.4150.35316794
17321400000.4-0.03-6.980.430.430.39279665
17320536000.43-0.025-5.490.450.470.42214562
17319672000.4550.0821.330.3750.4550.375324828
17317080000.375-0.005-1.320.4350.4350.375239759
17316216000.38-0.06-13.640.4450.4450.38155549
17315352000.44-0.01-2.220.4450.450.395319685
17314488000.45-0.03-6.250.480.480.45219440
17313624000.48-0.01-2.040.4950.4950.455295725
17311032000.490.0051.030.490.530.455404095
17310168000.485-0.025-4.900.50.520.465878178
17309304000.510.012.000.530.530.49155125
17308440000.50.0153.090.50.50.4794486
17307576000.485-0.035-6.730.520.520.48208054
17304948000.52-0.01-1.890.550.550.589226
17304084000.53-0.05-8.620.590.590.53156619