ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Verses AI Inc

Verses AI Inc (VERS)

1,47
0,04
(2,80%)
Fermé 31 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.33-18.33333333331.81.81.1611969681.41333861CS
4-0.26-15.02890173411.732.351.1613609581.77774837CS
120.971940.52.350.359787791.34792512CS
260.325.6410256411.172.350.356007451.20344601CS
52-0.47-24.22680412371.942.350.354107491.22266678CS
1560.971940.53.720.353774531.42698281CS
2600.971940.53.720.353774531.42698281CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17381880001.43-0.02-1.381.571.571.31812766
17381016001.450.2116.941.261.541.251309354
17380152001.24-0.18-12.681.371.371.161511645
17377560001.42-0.26-15.481.581.691.311640229
17376696001.68-0.12-6.671.81.81.57710848
17375832001.80.052.861.771.871.62999991041455
17374968001.75-0.35-16.672.082.111.51704748
17374104002.1-0.07-3.232.00999992.131.99515776
17371512002.170.083.8322.181.98992800
17370648002.090.316.761.772.11.771551823
17369784001.790.15.921.71.81.65530115
17368920001.69-0.04-2.311.81.81.67424520
17368056001.73-0.17-8.951.871.91.711152011
17365464001.90.147.951.781.91.6299999911411
17364600001.760.137.981.611.91.6446761
17363736001.6299999-0.08-4.681.71.71.52277685
17362872001.71-0.25-12.761.71.751.581661238
17362008001.96-0.06-2.972.162.191.922621068
17359416002.020.073.592.192.351.812683658
17358552001.950.3118.901.731.9951.712719249
17356824001.63999990.16.491.491.63999991.351043349
17355960001.540.3125.201.351.691.311704894
17353368001.230.18.851.21.251.1299999487080
17350668001.1299999-0.03-2.591.191.191436493
17349912001.160.032.651.111.271.11911688
17347320001.12999990.010.890.981.180.97714167
17346456001.12-0.05-4.271.21.280.961669207
17345592001.170.043.541.351.651.084928103
17344728001.12999990.65135.420.491.320.496488620
17343864000.480.0511.630.4550.480.435496400
17341272000.43-0.02-4.440.4550.4750.43344123
17340408000.45-0.015-3.230.4750.4750.445157613
17339544000.4650.036.900.460.480.4551049517
17338680000.435-0.005-1.140.4550.4550.4235705
17337816000.44-0.08-15.380.540.540.44925528
17335224000.520.024.000.4950.520.46371189
17334361800.50.090000121.950.440.50249990.43960715
17333496000.40999990.01499993.800.3950.440.375432269
17332632000.395-0.005-1.250.3950.40.37210614
17331768000.40.012.560.40.40999990.385345505
17329176000.3900.000.380.390.3874461
17328312000.390.0051.300.40999990.40999990.38533514
17327448000.385-0.015-3.750.40250.4050.38542934
17326584000.40.0051.270.40.40999990.39169674
17325720000.3950.0051.280.40.40999990.39470663
17323128000.390.012.630.380.40.38218916
17322264600.38-0.02-5.000.40.4150.35316794
17321400000.4-0.03-6.980.430.430.39279665
17320536000.43-0.025-5.490.450.470.42214562
17319672000.4550.0821.330.3750.4550.375324828
17317080000.375-0.005-1.320.4350.4350.375239759
17316216000.38-0.06-13.640.4450.4450.38155549
17315352000.44-0.01-2.220.4450.450.395319685
17314488000.45-0.03-6.250.480.480.45219440
17313624000.48-0.01-2.040.4950.4950.455295725
17311032000.490.0051.030.490.530.455404095
17310168000.485-0.025-4.900.50.520.465878178
17309304000.510.012.000.530.530.49155125
17308440000.50.0153.090.50.50.4794486
17307576000.485-0.035-6.730.520.520.48208054
17304948000.52-0.01-1.890.550.550.589226
17304084000.53-0.05-8.620.590.590.53156619
17303222400.58-0.04-6.450.620.630.58215115

Dernières Valeurs Consultées

Delayed Upgrade Clock