ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Verses AI Inc

Verses AI Inc (VERS)

2,09
0,30
(16,76%)
Fermé 17 Janvier 10:00PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
2,09
Prix Achat
1,77
Prix Vente
2,10
Volume échangé
1 551 823
1,77 Fourchette du Jour 2,10
0,35 Plage de 52 semaines 2,37
Clôture Veille
1,79
Ouverture
1,77
Dernière Transaction
100
@
2.08
Dernière heure de transaction
Volume moyen (3 m)
804 287
Volume financier
-
VWAP
-

VERS Dernières nouvelles

VERSES to Release Atari Benchmark Results at World Economic Forum in Davos

VANCOUVER, British Columbia, Jan. 13, 2025 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company specializing in next...

Verses AI Inc. Announces Closing of $20,000,000 Prospectus Supplement Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Verses AI Inc. (CBOE: VERS...

VERSES AI Announces Pricing Of Unit Offering

BASE SHELF PROSPECTUS AND PROSPECTUS SUPPLEMENT TO BE ACCESSIBLE ON SEDAR+ NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British...

VERSES Provides Q4 Corporate Update

VANCOUVER, British Columbia, Dec. 31, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company specializing in next...

VERSES Renews Agreement with Chief Scientist Karl Friston to Continue Innovation

VANCOUVER, British Columbia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company specializing in...

VERSES Genius™ Outperforms OpenAI Model in Code-Breaking Challenge, “Mastermind”

VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company, today revealed performance...

VERSES Releases Latest Version of Genius™

VANCOUVER, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company specializing in...

VERSES Closes Third Tranche of LIFE Offering

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Dec. 09, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:...

VERSES to Provide End of Year Update Including Milestone Benchmark Results

VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company specializing in...

VERSES Closes Second Tranche of LIFE Offering Bringing Aggregate Funds Raised to $5.2M From Recent Offerings

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Nov. 15, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.4829.81366459631.612.11.66929641.78286535CS
40.8974.16666666671.22.350.9613173291.68587645CS
121.47237.0967741940.622.350.358042871.23139574CS
261.16124.7311827960.932.350.355232411.115429CS
520.2815.46961325971.812.370.353848771.20769598CS
1561.593180.53.720.353649661.41430221CS
2601.593180.53.720.353649661.41430221CS

VERS - Frequently Asked Questions (FAQ)

What is the current Verses AI share price?
The current share price of Verses AI is $ 2,09
What is the 1 year trading range for Verses AI share price?
Verses AI has traded in the range of $ 0,35 to $ 2,37 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HOLDImmutable Holdings Inc
$ 0,13
(18,18%)
5k
VERSVerses AI Inc
$ 2,08
(16,20%)
1,55M
IFSSInterfield Global Software Inc
$ 0,04
(14,29%)
1,41k
SUNNSolarBank Corporation
$ 3,26
(13,59%)
11,62k
CBSTCannabist Company Holdings Inc
$ 0,105
(10,53%)
69,75k
KNRKontrol Technologies Corp
$ 0,155
(-11,43%)
501,03k
NETZCarbon Streaming Corporation WTS B
$ 0,56
(-9,68%)
11k
ZEFIZefiro Methane Corp
$ 0,66
(-5,71%)
59,8k
JETGlobal Crossing Airlines Group Inc
$ 0,68
(-5,56%)
14,72k
MOLYGreenland Resources Inc
$ 0,95
(-5,00%)
120,34k
VERSVerses AI Inc
$ 2,08
(16,20%)
1,55M
DEFIValour Inc
$ 4,43
(1,96%)
712,83k
KNRKontrol Technologies Corp
$ 0,155
(-11,43%)
501,03k
BTQBTQ Technologies Corp
$ 4,17
(-2,57%)
379,28k
ALGOLight AI Inc
 0,74
(1,37%)
176,66k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock