ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Agilent Technologies

Agilent Technologies (A)

124,17
2,87
(2,37%)
124,17
0,00
(0,00%)
Après les heures de négociation: 10:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0047,3051,300,0049,300,000,00 %00-
80,0042,3046,400,0044,350,000,00 %00-
85,0037,5041,300,0039,400,000,00 %00-
90,0032,4036,4016,8034,400,000,00 %00-
95,0028,1031,4021,5529,750,000,00 %01-
100,0022,4026,4012,8524,400,000,00 %03-
105,0017,4021,408,8519,400,000,00 %050-
110,0013,3016,4015,3514,853,3527,92 %127210/7/2025
115,007,5011,6011,309,553,6547,71 %1322210/7/2025
120,004,505,905,705,203,20128,00 %3602 04610/7/2025
125,000,902,101,951,501,05116,67 %8146510/7/2025
130,000,250,600,350,4250,1794,44 %7912410/7/2025
135,000,000,250,110,080,0337,50 %12910/7/2025
140,000,000,450,050,05-0,09-64,29 %405210/7/2025
145,000,001,300,050,050,000,00 %01-
150,000,000,050,040,040,000,00 %61110/7/2025
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,100,700,700,000,00 %01-
80,000,000,100,000,000,000,00 %00-
85,000,001,400,130,130,000,00 %028-
90,000,000,550,050,050,000,00 %084-
95,000,001,350,140,140,000,00 %0190-
100,000,000,150,020,020,000,00 %0231-
105,000,050,300,040,175-0,06-60,00 %319110/7/2025
110,000,050,150,080,10-0,24-75,00 %423110/7/2025
115,000,150,300,220,225-0,28-56,00 %656710/7/2025
120,000,501,800,801,15-1,25-60,98 %2035510/7/2025
125,001,953,002,002,475-1,50-42,86 %211010/7/2025
130,004,007,700,005,850,000,00 %00-
135,008,7012,6019,0010,650,000,00 %01-
140,0013,7017,800,0015,750,000,00 %00-
145,0018,8022,400,0020,600,000,00 %00-
150,0023,7026,8037,9525,250,000,00 %00-
155,0028,7031,800,0030,250,000,00 %00-
160,0033,8037,800,0035,800,000,00 %00-
165,0038,7042,800,0040,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABVEAbove Food Ingredients Inc
US$ 1,54
(321,92%)
448,61M
DALNDallasNews Corporation
US$ 13,57
(209,11%)
4,53M
QTTBQ32 Bio Inc
US$ 3,312
(119,34%)
59,6M
STKHSteakholder Foods Ltd
US$ 3,00
(71,43%)
55,19M
MTENMingteng International Corporation Inc
US$ 17,45
(59,95%)
620,83k
CIGLConcorde International Group Ltd
US$ 5,66
(-79,91%)
6,28M
MREOMereo BioPharma Group PLC
US$ 1,6898
(-42,52%)
34,86M
LZMHLZ Technology Holdings Ltd
US$ 6,26
(-33,19%)
1,08M
CURRCurrenc Group Inc
US$ 1,38
(-32,02%)
3,14M
ABVCABVC BioPharma Inc
US$ 3,349
(-28,44%)
1,43M
GIBOGIBO Holdings Ltd
US$ 0,04965
(46,89%)
1,06B
NCNANuCana PLC
US$ 0,058401
(-3,15%)
592,43M
HCTIHealthcare Triangle Inc
US$ 0,0239
(19,50%)
484,89M
ABVEAbove Food Ingredients Inc
US$ 1,54
(321,92%)
448,64M
BTOGBit Origin Ltd
US$ 0,2977
(52,74%)
267,03M
joyceschoice joyceschoice il y a 28 secondes
Predictable. A month it is.

https://www.youtube.com/watch?v=0uLI6BnVh6w

Just can't stay away from Lehman...go figure
LEHNQ
Doubledown75 Doubledown75 il y a 34 secondes
25,481@4:09pm
BMXI
PennyHeaven7 PennyHeaven7 il y a 2 minutes
https://filmfaster48.com/#how-it-works
PSRU
BardGuru901 BardGuru901 il y a 4 minutes
correct
GTCH
bluebird50 bluebird50 il y a 7 minutes
1 month... since it's not membership here? I'm assuming you disappear for a month... which is of greater value signicantly!! lol
Thanks for the gift...
Piñata party awaits! 😂  🥳🥳🥳
LEHNQ
surfer44 surfer44 il y a 7 minutes
I'll pump one of my investments. GBUG, it is the only active ETF focused on providing exposure to gold and silver miners. *Note to myself: Some of these miners have copper also ;-)

Key Points

Actively Managed by a Global Leader – Sprott Asset Management has over four
GOLD
Slojab Slojab il y a 9 minutes
You didn't share information. You provided some anonymous person's unfounded opinion. I don't really understand the reason why anyone would do that.
CBRF
Porch Honkey Porch Honkey il y a 9 minutes
https://www.bannixacquisition.com/wp-content/uploads/2025/04/VisionWave-Holdings-Overview-Deck-public-25-Apr-2025.pdf
GTCH
Its_TradingG Its_TradingG il y a 9 minutes
"there is a clear bashing group that has been bragging in DMs that they are tanking the stock"
Going with blatant lies now, huh? You're scum 
CBDW
urge2surge urge2surge il y a 10 minutes
As I suspected, more dilution. Erik on the ATM continues. Looks to go 3-5. Just my take.
https://www.otcmarkets.com/stock/SMCE/security
SMCE
Eagle1 Eagle1 il y a 10 minutes
Today, Everyone say Happy Birthday to the BEST CEO You will ever have. Read this. VMST. No one can say a bad word about our CEO.

https://investorshub.advfn.com/uimage/uploads/2025/7/10/hofkxHappy_Birthday_CEO_of_VMST_Melvin_2025.jpg
VMST
OzzieTrader OzzieTrader il y a 11 minutes
$DTREF
How the hell have I missed that, I am going to do some work on this in a couple of weeks and get back to you.
Thanks for the tip mate…
DTREF
RickNagra RickNagra il y a 12 minutes
Oh wow.
XRPUSD
joyceschoice joyceschoice il y a 12 minutes
Stock buybacks can depress the price and keep it in a narrower range initially. The company isn't going to pay up hugely for their own share price, its more of support thing. So for the price to move BB will need to post more good news to inspire others to buy and alleviate the company from the ne
BB
ron_66271 ron_66271 il y a 12 minutes
Now We Know WHO You Are.



Ron
COOP
HenryB3 HenryB3 il y a 13 minutes
You're delusional. I say 2078. Exit liquidity and your destiny is defined.
ELTP
boston127 boston127 il y a 13 minutes
Thank you. I'm going to reach out

to the company tonight or tomorrow. If you have a good contact, please send that in a PM. I will keep it confidential.
GTCH
seekinganswers seekinganswers il y a 13 minutes
Only 3,200 total GBM cases. That is ALL DCVAX was tested for. Period, End of story.

"The DCVax-L's tumor-agnostic platform, manufactured at the UK's cutting-edge Sawston facility, positions the company to serve over 1 billion people across multiple markets. It is a massive strategic o
NWBO
mrwrn2010 mrwrn2010 il y a 14 minutes
Excellent movie - down but not out
The Town is one of my favorites
ELTP
Zardiw Zardiw il y a 14 minutes
Video: $BMNR - How #DDAmanda Found $BMNR Early. +2677%. Best Early Alert Stock Finder

#DDAmanda finds these before they run.

https://www.youtube.com/watch?v=tpOscSrc_Ys

Z
BMNR
Zardiw Zardiw il y a 14 minutes
Video: $BMNR - How #DDAmanda Found $BMNR Early. +2677%. Best Early Alert Stock Finder

#DDAmanda finds these before they run.

https://www.youtube.com/watch?v=tpOscSrc_Ys

Z
BMNR
Zardiw Zardiw il y a 15 minutes
Video: $BMNR - How #DDAmanda Found $BMNR Early. +2677%. Best Early Alert Stock Finder

#DDAmanda finds these before they run.

https://www.youtube.com/watch?v=tpOscSrc_Ys

Z
BMNR
sunshinevibrations sunshinevibrations il y a 15 minutes
NO! I dropped out of school at sixth grade. If I can't use my fingers and toes, I'm lost.

I get the impression that you're an upstanding and considerate person. Help me out.

Please.
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock