ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Agilent Technologies

Agilent Technologies (A)

140,58
2,71
(1,97%)
Fermé 08 Décembre 10:00PM
140,40
-0,18
(-0,13%)
Après les heures de négociation: 12:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0048,8052,800,0050,800,000,00 %00-
95,0044,4047,300,0045,850,000,00 %00-
100,0038,8042,700,0040,750,000,00 %00-
105,0033,9037,9024,6035,900,000,00 %00-
110,0028,8032,8027,6330,800,000,00 %051-
115,0024,8026,9024,0225,850,000,00 %02-
120,0020,1021,6018,5520,850,000,00 %04-
125,0014,1016,3013,6015,200,000,00 %011-
130,009,1012,108,9010,600,000,00 %0872-
135,004,008,006,306,001,5532,63 %2682406/12/2024
140,003,003,303,003,150,9546,34 %1091 47806/12/2024
145,001,051,250,901,150,2538,46 %432 13806/12/2024
150,000,200,350,300,2750,1266,67 %601 31406/12/2024
155,000,050,200,060,1250,03100,00 %421306/12/2024
160,000,050,150,150,100,10200,00 %3156006/12/2024
165,000,060,200,060,130,000,00 %0105-
170,000,030,050,030,040,000,00 %020-
175,000,050,300,050,1750,000,00 %022-
180,000,051,000,050,5250,000,00 %010-
185,000,750,750,750,750,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,150,000,000,000,00 %00-
95,000,080,150,080,1150,000,00 %02-
100,000,071,000,070,5350,000,00 %093-
105,000,040,050,040,0450,000,00 %0202-
110,000,020,150,020,0850,000,00 %0292-
115,000,050,100,050,0750,000,00 %0364-
120,000,050,250,050,150,000,00 %617806/12/2024
125,000,100,150,130,125-0,10-43,48 %121 09606/12/2024
130,000,100,300,220,20-0,18-45,00 %2768506/12/2024
135,000,651,400,781,025-2,06-72,54 %641 42806/12/2024
140,002,152,402,602,275-1,10-29,73 %1724706/12/2024
145,003,705,607,984,650,000,00 %063-
150,009,1010,308,609,70-3,20-27,12 %1306/12/2024
155,0013,6015,5016,2014,550,000,00 %00-
160,0018,9020,4015,6019,650,000,00 %00-
165,0022,3025,800,0024,050,000,00 %00-
170,0028,3031,400,0029,850,000,00 %00-
175,0032,5036,500,0034,500,000,00 %00-
180,0037,6041,400,0039,500,000,00 %00-
185,0043,3046,400,0044,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,07M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,87M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,08M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,51M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,87M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,26M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
440,04M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
215,93M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
185,41M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
160,45M
BDEZ BDEZ il y a 22 secondes
Lincoln was a criminal...
BDEZ BDEZ il y a 58 secondes
Mayor Adams claims they know who the killer is but want to wait in case of riots or some shite like that.
crazy horse 0 crazy horse 0 il y a 1 minute
These people are doing what ever they want we have no Constitution or Law and Order if this goes to the Courts how long do you think it will take to sort out. Maybe years and in the mean time they stay free

He cannot pardon the rest who have not been convicted of any crimes. It is not
Brocool Brocool il y a 2 minutes
Kronos Advanced Technologies, Inc. is a product development company. The Company is focused on developing, marketing, and selling the Company’s air movement and purification technology. $KNOS
KNOS
MrSteven MrSteven il y a 2 minutes
On December 5th, Laxmi committed to releasing a one-month payout for all Indian staff, but as of today (December 9th), no one has received the payment as promised.

Laxmi shared an email stating that 20 staff members had been selected to receive their payouts first, and that the remain
ITUP
janice shell janice shell il y a 3 minutes
Here's the link:

https://media.cadc.uscourts.gov/opinions/docs/2024/11/23-5129-2086156.pdf
CRGP
Jack_Herer Jack_Herer il y a 3 minutes
NI43-101 reports are public documents. That’s the whole point of the National Instrument. Public, transparent documentation of technical data so shareholders can make informed investment decisions.

Nobody’s buying that Mascallion. Look at the share price… 😂
HIRU
WebSlinger WebSlinger il y a 4 minutes
>

Yeah, maybe than can make another 10 lbs per month there....

LOL
KBLB
stockinspector stockinspector il y a 4 minutes
Ken Tapp has been working on the cannabis sector for a very long time. This article from November 7, 2018
shows that he has been steady building this since 2013 and is still creating that drive today.
https://finance.yahoo.com/news/jefferies-predicts-1000-surge-2-110518004.html Socia
WDLF
$theDDmessiah $theDDmessiah il y a 4 minutes
$IFUS massive pincher formed now big company disrupting as well
IFUS
imafan imafan il y a 4 minutes
Great stuff Niko! I believe Longs are convinced Eric is the qualified leader and visionary to bring great success to HHSE! It's been a long journey, but Eric has prevailed and the faithful Longs are going to be greatly rewarded! I don't see Longs departing from their shares for a Long time! They kno
HHSE
crazy horse 0 crazy horse 0 il y a 4 minutes
Agree Crazy Fetterman looks sane

But Trump is the threat to Democracy. Vile hypocrites. The lot of them! Crazy Fetterman might be the only one not going to blazes as he does speak the truth now and then!
STILL TOWING STILL TOWING il y a 4 minutes
I'm sure you've seen this article

https://mexicobusiness.news/energy/news/tamaulipas-focuses-gas-storage-project-development
MRGE
cojoboy cojoboy il y a 5 minutes
Must be a big pile of trash..??
IGPK
BIOChecker4 BIOChecker4 il y a 5 minutes
I apologize if I came across like I was criticizing you. You said that the SA article said 10Q. That’s what I was reacting to.
AVXL
mr_sano mr_sano il y a 5 minutes
The idea you think anyone has a short position demonstrates why you are target of such otc scams. Gullible and stupid is no way to go through life!

You obviously can’t do math very well so let me break it down for your decrepit brain. To short this dog’shit stock I would need to pu
QSEP
al44 al44 il y a 5 minutes
Two great men who are risking everything to save our country and make it great again…and they’re not doing it for fame or money. How very blessed we are!


https://media.gettr.com/group8/getter/2024/12/08/16/b7236431-b1a2-538d-d2f6-086c26952b5a/944a268953e522f4204108f8062b0a21_
Brocool Brocool il y a 6 minutes
The "Knockout" products launch features the Knockout #Pain, #CBDcream, #Gummies, followed by Knockout punch and a full line on non-alcohol drinks, with #CBD, #Delta-9, #THC and #lionsmane smart #shrooms', that completes the full "pain and sleep management products offerings" while giving the consume
AURI
kbaz kbaz il y a 7 minutes
What Y'all gonna do with Level 2 tomorrow/this week. Betting we know the Answer....
FRZT
al44 al44 il y a 7 minutes
Criminality and Financial Incentives Concerning Hospital COVID Deaths: Why a Presidential Pardon Can’t Shield Fauci from State Prosecution

by Guest Contributor Dec. 8, 2024 9:30 am


Guest post by Vietnam veteran Paul S. Gardiner, with minor editorial adjustments
CrapIsCrap CrapIsCrap il y a 7 minutes
Henry is in good company with Ting Teck Jin. His last company was delisted.
PHIL
Brocool Brocool il y a 8 minutes
Recently, Auri Inc. used its intellectual properties and contacts to launch acelebrities endorsed full line of #CBD, #Delta-9, #THC gummies, drinks,and nutritional products under Knockout Brand. $AURI
AURI
north40000 north40000 il y a 8 minutes
JRoon, you better care. What makes you think the respective generic products of the 7 are any different from the Hikma product?  Can you demonstrate with evidence that any of the so-called generic V products differ from the Hikma product? That Hikma product, I'm sure you remember, has already been o
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock