ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American Assets Trust Inc

American Assets Trust Inc (AAT)

21,73
-0,47
(-2,12%)
Fermé 05 Mars 10:00PM
21,73
0,00
(0,00%)
Après les heures de négociation: 12:27AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.11-0.50366300366321.8422.7921.734701822.21513256CS
4-2.26-9.420591913323.9924.1321.52533861122.27839005CS
12-6.2-22.198353025427.9328.26521.52532755024.39080348CS
26-5.23-19.399109792326.9629.1521.52527285525.73022826CS
520.140.6484483557221.5929.1520.0327624924.09015142CS
156-15.06-40.935036694836.7939.116.041533174923.96605763CS
260-20.79-48.894637817542.5243.2716.041532648326.83226565CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174113160021.73-0.47-2.1222.0222.2721.73361635
174104520022.2-0.26-1.1622.5422.7922.13400379
174078600022.460.040.1822.522.5922.25466285
174069960022.420.532.4221.9622.4521.96328744
174061320021.8900.0021.9222.07521.78247713
174052680021.89-0.13-0.5921.8422.1321.7291969
174044040022.020.190.8721.9322.1921.83199782
174018120021.83-0.19-0.8622.2522.321.79399904
174009480022.020.311.4321.6522.1821.625434257
174000840021.71-0.28-1.2721.821.8621.525396012
173992200021.99-0.29-1.3022.2822.321.89235731
173957640022.28-0.11-0.4922.4122.599922.19255526
173949000022.390.371.6822.2122.4622.06244824
173940360022.02-0.46-2.0522.0622.34521.93531490
173931720022.48-0.04-0.1822.3522.70522.34268579
173923080022.52-0.11-0.4922.6922.7322.33359668
173897160022.63-0.1-0.4422.5922.7822.355390416
173888520022.730.311.3822.5522.7922.365329174
173879880022.42-1.6-6.6623.323.7622.05443092
173871240024.02-0.1-0.4123.9924.1323.88210059
173862600024.12-0.16-0.6624.0424.3323.76285063
173836680024.28-0.1-0.4124.2524.5724.15300022
173828040024.380.612.5724.0224.724.02299154
173819400023.77-0.83-3.3724.524.573423.72205969
173810760024.6-0.32-1.2824.7624.9624.42261180
173802120024.920.632.5924.3625.0624.36227009
173776200024.29-0.12-0.4924.1324.4424509410
173767560024.4100.0024.4124.4124.410
173758920024.41-0.67-2.6724.9124.9124.39154619
173750280025.080.271.0925.0625.2624.96202745
173715720024.810.10.4024.9624.9724.74269013
173707080024.710.120.4924.5224.7724.44279124
173698440024.59-0.09-0.3625.325.3624.51279893
173689800024.680.512.1124.2324.6924.14280003
173681160024.170.612.5923.4924.21523.33362885
173655240023.56-0.79-3.24242423.52399711
173637960024.35-0.58-2.3324.7524.8524.28349698
173629320024.93-0.61-2.3925.6225.8324.84399079
173620680025.54-0.78-2.9626.3226.3225.51277649
173594760026.320.261.0026.126.3225.895364808
173586120026.06-0.2-0.7626.426.425.92177035
173568840026.260.250.9626.226.3226.03174297
173560200026.01-0.11-0.4225.9826.0825.69130021
173534280026.12-0.39-1.4726.2926.6626.02217221
173525640026.510.260.9926.1426.5526.12107521
173507784026.250.180.6926.0726.2525.9475901
173499720026.070.070.2726.1226.1225.86185542
1734738000260.582.2825.1226.16525.121652342
173465160025.42-0.49-1.8925.9426.280825.42372191
173456520025.91-1.59-5.7827.5427.5625.73367236
173447880027.5-0.22-0.7927.5827.7327.37297603
173439240027.72-0.1-0.3627.6628.0227.61547254
173413320027.820.170.6127.7627.8427.38300027
173404680027.65-0.07-0.2527.6227.9727.615308785
173396040027.72-0.09-0.3228.0428.1327.71252520
173387400027.81-0.19-0.6827.9328.26527.68381566
1733787600280.260.9427.8928.4127.675264029
173352840027.74-0.09-0.3227.8327.9627.64207888
173344200027.83-0.64-2.2527.828.0827.6226032

Dernières Valeurs Consultées

Delayed Upgrade Clock