Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.621632822213 | 24.13 | 25.06 | 23.72 | 300547 | 24.38569394 | CS |
| 4 | -1.795 | -6.88398849473 | 26.075 | 26.32 | 23.33 | 300525 | 24.64185772 | CS |
| 12 | -3.77 | -13.440285205 | 28.05 | 29.15 | 23.33 | 281337 | 26.3630673 | CS |
| 26 | -1.7 | -6.54349499615 | 25.98 | 29.15 | 23.33 | 259999 | 26.45409563 | CS |
| 52 | 1.03 | 4.43010752688 | 23.25 | 29.15 | 20.03 | 276262 | 23.99974407 | CS |
| 156 | -10.9 | -30.9835133599 | 35.18 | 39.1 | 16.0415 | 328794 | 24.32521258 | CS |
| 260 | -22.11 | -47.6611338651 | 46.39 | 46.9355 | 16.0415 | 326680 | 27.29695567 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 24.28 | -0.1 | -0.41 | 24.25 | 24.57 | 24.15 | 300030 |
| 1738280400 | 24.38 | 0.61 | 2.57 | 24.02 | 24.7 | 24.02 | 299165 |
| 1738194000 | 23.77 | -0.83 | -3.37 | 24.5 | 24.5734 | 23.72 | 205969 |
| 1738107600 | 24.6 | -0.32 | -1.28 | 24.76 | 24.96 | 24.42 | 261180 |
| 1738021200 | 24.92 | 0.63 | 2.59 | 24.36 | 25.06 | 24.36 | 227009 |
| 1737762000 | 24.29 | -0.12 | -0.49 | 24.13 | 24.44 | 24 | 509410 |
| 1737675600 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1737589200 | 24.41 | -0.67 | -2.67 | 24.91 | 24.91 | 24.39 | 154619 |
| 1737502800 | 25.08 | 0.27 | 1.09 | 25.11 | 25.26 | 24.96 | 201363 |
| 1737157200 | 24.81 | 0.1 | 0.40 | 24.96 | 24.97 | 24.74 | 269013 |
| 1737070800 | 24.71 | 0.12 | 0.49 | 24.52 | 24.77 | 24.44 | 279124 |
| 1736984400 | 24.59 | -0.09 | -0.36 | 25.3 | 25.36 | 24.51 | 279893 |
| 1736898000 | 24.68 | 0.51 | 2.11 | 24.23 | 24.69 | 24.14 | 280003 |
| 1736811600 | 24.17 | 0.61 | 2.59 | 23.49 | 24.215 | 23.33 | 362885 |
| 1736552400 | 23.56 | -0.79 | -3.24 | 23.95 | 23.99 | 23.52 | 395245 |
| 1736379600 | 24.35 | -0.58 | -2.33 | 24.67 | 24.75 | 24.28 | 347450 |
| 1736293200 | 24.93 | -0.61 | -2.39 | 25.62 | 25.83 | 24.84 | 397973 |
| 1736206800 | 25.54 | -0.78 | -2.96 | 26.32 | 26.32 | 25.51 | 274348 |
| 1735947600 | 26.32 | 0.26 | 1.00 | 26.075 | 26.32 | 25.895 | 364278 |
| 1735861200 | 26.06 | -0.2 | -0.76 | 26.365 | 26.39 | 25.92 | 176465 |
| 1735688400 | 26.26 | 0.25 | 0.96 | 26.2 | 26.32 | 26.03 | 174797 |
| 1735602000 | 26.01 | -0.11 | -0.42 | 25.98 | 26.08 | 25.69 | 129576 |
| 1735342800 | 26.12 | -0.39 | -1.47 | 26.47 | 26.66 | 26.02 | 215842 |
| 1735256400 | 26.51 | 0.26 | 0.99 | 26.14 | 26.55 | 26.12 | 107521 |
| 1735077840 | 26.25 | 0.18 | 0.69 | 26.07 | 26.25 | 25.94 | 75901 |
| 1734997200 | 26.07 | 0.07 | 0.27 | 26.12 | 26.12 | 25.86 | 185209 |
| 1734738000 | 26 | 0.58 | 2.28 | 25.58 | 26.165 | 25.54 | 1594388 |
| 1734651600 | 25.42 | -0.49 | -1.89 | 26.15 | 26.2808 | 25.42 | 369071 |
| 1734565200 | 25.91 | -1.59 | -5.78 | 27.515 | 27.56 | 25.73 | 364373 |
| 1734478800 | 27.5 | -0.22 | -0.79 | 27.67 | 27.73 | 27.37 | 296090 |
| 1734392400 | 27.72 | -0.1 | -0.36 | 27.79 | 28.02 | 27.61 | 542110 |
| 1734133200 | 27.82 | 0.17 | 0.61 | 27.8 | 27.84 | 27.38 | 298088 |
| 1734046800 | 27.65 | -0.07 | -0.25 | 27.69 | 27.97 | 27.635 | 306515 |
| 1733960400 | 27.72 | -0.09 | -0.32 | 27.95 | 28.13 | 27.71 | 250955 |
| 1733874000 | 27.81 | -0.19 | -0.68 | 27.845 | 28.265 | 27.68 | 380531 |
| 1733787600 | 28 | 0.26 | 0.94 | 27.89 | 28.41 | 27.675 | 261568 |
| 1733528400 | 27.74 | -0.09 | -0.32 | 27.8 | 27.96 | 27.64 | 206253 |
| 1733442000 | 27.83 | -0.64 | -2.25 | 27.835 | 28.08 | 27.6 | 221560 |
| 1733355600 | 28.47 | 0.25 | 0.89 | 28.2 | 28.58 | 28.04 | 323019 |
| 1733269200 | 28.22 | -0.17 | -0.60 | 28.49 | 28.49 | 28.11 | 230098 |
| 1733182800 | 28.39 | -0.05 | -0.18 | 28.5 | 28.88 | 28.14 | 272948 |
| 1732917840 | 28.44 | -0.17 | -0.59 | 28.94 | 29 | 28.43 | 182958 |
| 1732750800 | 28.61 | -0.06 | -0.21 | 28.83 | 29.15 | 28.6 | 195608 |
| 1732664400 | 28.67 | 0.38 | 1.34 | 28.07 | 28.76 | 28.02 | 229241 |
| 1732578000 | 28.29 | 0.21 | 0.75 | 28.4 | 28.67 | 28.18 | 287637 |
| 1732318800 | 28.08 | 0.24 | 0.86 | 27.98 | 28.35 | 27.9 | 256079 |
| 1732232400 | 27.84 | 0.17 | 0.61 | 27.795 | 28.1 | 27.61 | 171701 |
| 1732146000 | 27.67 | -0.17 | -0.61 | 27.7961 | 27.7961 | 27.345 | 159808 |
| 1732059600 | 27.84 | 0.77 | 2.84 | 27.04 | 27.84 | 26.81 | 202556 |
| 1731973200 | 27.07 | 0.07 | 0.26 | 27 | 27.345 | 26.96 | 191322 |
| 1731714000 | 27 | -0.24 | -0.88 | 27.345 | 27.415 | 26.96 | 218723 |
| 1731627600 | 27.24 | -0.11 | -0.40 | 27.59 | 27.63 | 27.115 | 192883 |
| 1731541200 | 27.35 | -0.07 | -0.26 | 27.68 | 27.85 | 27.29 | 169780 |
| 1731454800 | 27.42 | -0.6 | -2.14 | 27.99 | 28.24 | 27.39 | 245483 |
| 1731368400 | 28.02 | 0.08 | 0.29 | 28.02 | 28.42 | 27.95 | 147743 |
| 1731109200 | 27.94 | -0.02 | -0.07 | 28.05 | 28.23 | 27.82 | 248892 |
| 1731022800 | 27.96 | -0.06 | -0.21 | 27.94 | 28.28 | 27.82 | 183411 |
| 1730936400 | 28.02 | 0.7 | 2.56 | 28.43 | 28.59 | 27.48 | 375574 |
| 1730850000 | 27.32 | 0.19 | 0.70 | 27.075 | 27.425 | 27.075 | 158879 |
| 1730763600 | 27.13 | 0.49 | 1.84 | 26.68 | 27.35 | 26.6492 | 213890 |
| 1730500800 | 26.64 | -0.31 | -1.15 | 27.12 | 27.43 | 26.52 | 173293 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
