ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American Assets Trust Inc

American Assets Trust Inc (AAT)

24,41
-0,67
(-2,67%)
Fermé 23 Janvier 10:00PM
24,41
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,705,000,002,850,000,00 %00-
25,001,051,051,051,050,000,00 %01-
30,000,380,380,380,380,000,00 %01-
35,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,001,350,000,000,000,00 %00-
15,000,000,100,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,054,800,002,4250,000,00 %00-
25,000,403,300,001,850,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DGNXDiginex Ltd
US$ 15,65
(108,67%)
2,1M
DXSTDecent Holding Inc
US$ 6,8566
(68,88%)
3,07M
FSEAFirst Seacoast Bancorp Inc
US$ 15,90
(59,00%)
7
BKHABlack Hawk Acquisition Corporation
US$ 16,55
(58,98%)
9
CRWSCrown Crafts Inc
US$ 6,99
(56,03%)
5
VIRCVirco Manufacturing Company
US$ 6,01
(-45,86%)
70
CPBICentral Plains Bancshares Inc
US$ 10,01
(-31,67%)
8
TSBKTimberland Bancorp Inc
US$ 21,01
(-27,63%)
15
XNCRXencor Inc
US$ 15,01
(-27,38%)
16
UBFOUnited Security Bancshares
US$ 7,21
(-27,25%)
15
HEPAHepion Pharmaceuticals Inc
US$ 0,1772
(31,26%)
68,55M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,6867
(16,47%)
31,77M
KOPNKopin Corporation
US$ 1,81
(23,13%)
23,35M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,329
(3,13%)
12,66M
RIMEAlgorhythm Holdings Inc
US$ 0,0341
(2,71%)
9,91M
Budots Budots il y a 3 minutes
$IVDN is very pleased to announce a new addition to the Company's Board of Directors, Mr. John Spagnolo Jr., an accomplished real estate investor and developer. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html
IVDN
Gmenfan Gmenfan il y a 3 minutes
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
ctkrod ctkrod il y a 4 minutes
Agreed, I said something similar on Reddit. 2025 has to result in either financing or a sale of the asset. If the can gets kicked any further down the road there’s no reason to believe in this project/team anymore.
NB
budfoxfun budfoxfun il y a 4 minutes
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM
Trooperstocks Trooperstocks il y a 4 minutes
$COEP NEWS! Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation; Coeptis Harnesses AI Advances and Blockchain Initiatives to Drive Operational Efficiency and Strategic Growth https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-int
COEP
Trooperstocks Trooperstocks il y a 4 minutes
$COEP NEWS! Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation; Coeptis Harnesses AI Advances and Blockchain Initiatives to Drive Operational Efficiency and Strategic Growth https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-int
COEP
Gmenfan Gmenfan il y a 4 minutes
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
tmmi-newbie tmmi-newbie il y a 4 minutes
dozens of fortune 500 companies are combining fractal compression and AI to solve and improve current /future products and processes. If your thinking total multimedia can and will be involved, your are on your way to beat out wall street for the newest/fastest solutions to dozens of situations. wh
TMMI
Lurker3 Lurker3 il y a 4 minutes
There are people here for years and not been able to get themselves to post anything constructive. 

The top 3 are: you, X and proti
LWLG
thirdcoast thirdcoast il y a 4 minutes
AWESOME DAVE!!!! Thanks for posting.
TGLO
nyt nyt il y a 4 minutes
Something is very wrong here. You should not be paying anything close to $470, even tho AT&T is the most expensive carrier out there, by far. So again, I must ask you...are you paying for other things also, like insurance, cost of phones, or an other special fees above and beyond 4 line including da
VPLM
Secret Smell Secret Smell il y a 4 minutes
GoonOfCopy&Paste

I am:
RNVA
goodfree goodfree il y a 5 minutes
I am thinking about leaving too. If you guys will not stop responding to these guys. Please ignore them all. I can do the same thing here on X.
NBRI
don estaban don estaban il y a 5 minutes
Good morning adjust are any of those larger bids yours?
MVNT
Ask$lapper Ask$lapper il y a 5 minutes
GM LD!!
Budots Budots il y a 5 minutes
$IVDN is very pleased to announce a new addition to the Company's Board of Directors, Mr. John Spagnolo Jr., an accomplished real estate investor and developer. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html
IVDN
helpx helpx il y a 5 minutes
2 weeks for 15 years of lies
UATG
Mark Mark il y a 5 minutes
$HEPA .20 print
HEPA
rainmaker71 rainmaker71 il y a 6 minutes
ORCA YOU NEED TO HIT THE BID HIGHER THAN .01 TO SHAKE ANYONE..NOT ME THOUGH! I AM HOLDING FOR AT LEAST .10
VDRM
StockWorkOrange StockWorkOrange il y a 6 minutes
You mean KYNC wallet that AABB will be using right?
AABB KYNC
Zardiw Zardiw il y a 6 minutes
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=NWAaIRKxmM0

Z
BLBX
Privacy Privacy il y a 6 minutes
Basket of Bullish 50/200-day MA Crossovers, good luck: ATAI, BRTX, CVAC, EM, INTZ, ISPO, RMNI, TURN, and VERV
ATAI BRTX CVAC
SkeBallLarry SkeBallLarry il y a 6 minutes
" Good Morning all soon to be here " .. !!
Greegs Greegs il y a 6 minutes
Quiet for a company that just got new owners. Wonder if something is in the works.
WRMA
Paulm1234 Paulm1234 il y a 7 minutes
I'm with Td bank and when I go look on my online banking it shows not halted but when it hits 9 when trading opens it will say halted it's Ben doing that for since it's Been halted 
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock