ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
American Assets Trust Inc

American Assets Trust Inc (AAT)

26,00
0,58
(2,28%)
Fermé 22 Décembre 10:00PM
26,0005
0,0005
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5011,0015,900,0013,450,000,00 %00-
15,008,5013,400,0010,950,000,00 %00-
17,506,1011,000,008,550,000,00 %00-
20,003,608,500,006,050,000,00 %00-
22,501,055,806,103,4250,000,00 %00-
25,001,152,301,391,725-0,41-22,78 %242920/12/2024
30,000,301,100,300,700,000,00 %035-
35,000,300,350,300,3250,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,004,200,000,000,000,00 %00-
15,000,004,200,000,000,000,00 %00-
17,500,004,200,000,000,000,00 %00-
20,000,150,150,150,150,000,00 %036-
22,501,554,401,552,9750,000,00 %02-
25,000,054,400,422,2250,000,00 %07-
30,003,006,503,704,750,000,00 %023-
35,007,5011,500,009,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
x993231 x993231 il y a 5 minutes
At least you do not ask for much, I don't know if we would understand an answer if we got it, that would lead to additional questions. Yes we held a modulator chip wafer made in a foundry. We saw it in May diced throughout many areas of the lab. There are 10+ thousand on each wafer.
LWLG
LTR LTR il y a 7 minutes
I said people like you don't garner respect because you cry wolf that you are leaving but alas you are still here. You then noted that you lose respect for people that are too afraid to leave, so I suggested both types of people should move on. In truth, both groups are one and the same. You cry
NWBO
drugrunner drugrunner il y a 8 minutes
Once UK approval occurs that's only the first 5% of the upside. Add in US Canada then rest of world. The stock price goes from five to $10 a shareinitially to $20-$50 a share and that's just for GBM. Add in any other solid tumors and you're talking a 100 up to thousand dollar per share stock. Longs
NWBO
Gmenfan Gmenfan il y a 8 minutes
Spilling the beans???
OTCNewbie OTCNewbie il y a 8 minutes
Jeez. Price in the gutter and STILL the bashers are posting non stop.

I wonder how many more years its gonna be before they do.
And if anyone still believes they ARENT doing this for profit.
DBMM
gdog gdog il y a 8 minutes
....
NLST
PennyMillions852 PennyMillions852 il y a 9 minutes
Anything here to get a few ticks up in share price! This thing is a disaster.
THBD
Gmenfan Gmenfan il y a 10 minutes
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett
To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
Gmenfan Gmenfan il y a 10 minutes
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett
To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials leading up to vali
SkeBallLarry SkeBallLarry il y a 10 minutes
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
fwb fwb il y a 11 minutes
LOOK up in the SKY!
Is it a Bird, it's a plane No it's DRONES....
Does PTLR have anything to do with it? MAYBE.......
Palantir (PLTR) Secures Defense Contract With Red Cat (RCAT)
Not saying it is.........
BUT YOU NEVER KNOW...... practice makes perfect
PLTR RCAT
SkeBallLarry SkeBallLarry il y a 11 minutes
Matt Gaetz ~ tearing-'em-up on TPUSA .. !!!
weedtrader420 weedtrader420 il y a 13 minutes
Come on guys less news tell me if you’re buying or selling. everybody wants to put up copycat news, but doesn’t want to say if they’re buying or selling it. i’ve been buying don’t ever hear anyone else saying they’re buying. I don’t wanna hear that I bought it for five cents🤥. Are you buying
HBARUSD
surrealistrader surrealistrader il y a 14 minutes
Will Jim Scherrer get the construction contract?

Is that a given? If anyone is puzzled about how businesses like SDRC, without dedicating themselves to proper mineral asset development, can make money for insiders and board members, even while "never unrestricting or selling their sha
SDRC
Drugdoctor Drugdoctor il y a 14 minutes
LMAO - WTF is an algo wash? Nonsense! Looks like the non-shareholders are trying their hardest to get some shares before the end of the year.
GVSI
Doc logic Doc logic il y a 14 minutes
Zadie420,

I agree that cancer patients are running against time so why is there no Specials type program in the US that gives patients greater access without compromising business secrets? Too much benefit given to innovators instead of big pharma? Really a travesty that patients ar
NWBO
prototype_101 prototype_101 il y a 14 minutes
teddybear said, I’m not convinced that arrayed modulators are the same thing as a PIC

Ha!! Too funny!! Harken back to the 2023 ASM Slide 27 to learn the TRUTH that YES arrayed modulators CERTAINLY are the same thing as a PIC!!!! here,

2023 ASM Slide 27
Integrated
ASM
uksausage uksausage il y a 15 minutes
Sad news - HYZON is closing down:
https://ih.advfn.com/p.php?pid=nmona&article=95139186&_gl=1*1ub74as*_gcl_au*NjI2NTk5NDc2LjE3Mjk4NTkwNDk.
60 day period notice to employees
Still trying to find a buyer but probably not going to be successful
HYZN
 just Scottie just Scottie il y a 15 minutes
If we get another bull run in the OTC like 2021
Rdar is gonna fly imo .50 to a $1
Many small cap NASDAQ stocks trading $1 to $5 don’t even half half of the revenue Mexedia is bringing
RDAR
DiscoverGold DiscoverGold il y a 15 minutes
Berkshire Hathaway $BRK.B bought 19,792,770 shares of $OXY in 2024, worth a total value of over $703 million. Will his conviction pay off in 2025?...
By: TrendSpider | December 22, 2024

• Warren Buffett and Berkshire Hathaway $BRK.B bought 19,792,770 shares of $OXY in 202
BRK BRK.B OXY
x993231 x993231 il y a 15 minutes
2024

1. Demonstrates World-Class 200Gbps Heterogeneous Polymer/Silicon Photonic Modulator.
2. Lightwave Logic EO Polymer Achieves World-Class Performance of 400Gbps with Plasmonic Mach Zehnder Modulator
3. Plasmonic Mach Zehnder 437.1Gbps employing a PAM8 178GBaud annou
LWLG
Hoskuld Hoskuld il y a 16 minutes
That CM stock sale was paired with a nearly equally sized purchase: he exercised his options at $8 2 years ago and used 50% of the proceeds to pay for the other 50%.
AVXL