ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ameris Bancorp

Ameris Bancorp (ABCB)

68,11
-0,60
(-0,87%)
Fermé 21 Novembre 10:00PM
68,11
0,00
( 0,00% )
Avant marché: 2:56PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0031,0035,900,0033,450,000,00 %00-
40,0026,0030,900,0028,450,000,00 %00-
45,0021,2026,000,0023,600,000,00 %00-
50,0016,5021,000,0018,750,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0011,7511,7511,7511,750,000,00 %02-
65,002,507,000,004,750,000,00 %00-
70,003,103,103,103,100,000,00 %02-
75,001,253,201,252,2250,000,00 %03-
80,000,522,000,521,260,000,00 %06-
85,000,001,750,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,000,000,200,000,000,000,00 %00-
45,000,002,250,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,102,201,341,150,000,00 %02-
60,000,504,100,502,300,000,00 %01-
65,000,004,800,000,000,000,00 %00-
70,002,502,502,502,500,000,00 %01-
75,004,708,700,006,700,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0020,0024,000,0022,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPAISafe Pro Group Inc
US$ 6,3796
(99,36%)
15,36M
WORXSCWorx Corporation
US$ 1,72
(75,51%)
26,92M
CDTConduit Pharmaceuticals Inc
US$ 0,1383
(49,84%)
176,39M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
CNSPCNS Pharmaceuticals Inc
US$ 0,1689
(36,65%)
7,15M
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
6
TRSTriMas Corporation
US$ 15,62
(-40,79%)
11
PYXSPyxis Oncology Inc
US$ 2,28
(-40,31%)
1,9M
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
XNCRXencor Inc
US$ 15,11
(-36,30%)
43
CDTConduit Pharmaceuticals Inc
US$ 0,1383
(49,84%)
176,39M
AKTSAkoustis Technologies Inc
US$ 0,1175
(34,90%)
126,78M
PETWag Group Company
US$ 0,2821
(34,27%)
28,19M
WORXSCWorx Corporation
US$ 1,72
(75,51%)
26,92M
NVDANVIDIA Corporation
US$ 148,10
(1,51%)
20,8M
getmoreshares getmoreshares il y a 2 minutes
get ready- you are reported.
CGAC
manfromjax manfromjax il y a 2 minutes
Right! After 3+ years and about a $3+ breakeven (depending on which account), $2 isn't going to get it done.
However, if NLST does get back above $2, I would put a $2 stop loss trigger to sell half those shares I was lucky enough to buy under a buck!
That would give me my investment $m
MONEY NLST
JFBroderick JFBroderick il y a 3 minutes
Must be opposites day because the statistics don’t lie…

#16 breakout board
#11 most read
#26 most posted

Not #1, but people are DEFINITELY interested.
ASII
MackG MackG il y a 3 minutes
Brilacidin has been included in many patent applications. Have these companies done this after entering into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA
IPIX
Donotunderstand Donotunderstand il y a 3 minutes
And today - what do we see in PPS of common and JPS - by COB

?
FNMA
thistraderknowsall thistraderknowsall il y a 3 minutes
DUTV Great news!! See ya at a Nickel !!!
Got to be in it to win it!!!
Enjoy!!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbia
DUTV
PrivateEquity PrivateEquity il y a 3 minutes
Whoever held HTSC stock on Nov 2, 2023 has spinoff shares of Fortune (which are totally different from shares of MHRE). But Fortune had the same issue with BF Borgers. It had audited financial statements from Borgers that the SEC said were not valid, and Fortune had to hire another firm to do its
MHRE
StayHumble StayHumble il y a 3 minutes
per11th CircuitLaw $HCMC original💹infringement Complaint'sValid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616
HCMC HCMCS PM
BullNBear52 BullNBear52 il y a 4 minutes
~~COMPX 11/21/2024~~~~~~~

Previous Close

18,966.14 -21.32

19141 BullNBear52
18852 SSKILLZ1
COMP
Magnum7419 Magnum7419 il y a 4 minutes
Here is the latest DD from Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Nov 20
$AHRO 8-K on Valuation should come first ,more then likely before the week is out. The close of the broadcast month is six days away so instead of filing 2 8-Ks we will combine Oct and No
AHRO
Genz2 Genz2 il y a 4 minutes
And Methinks, after what Mr. Sprague and Mr. Solms went through at Wave and of course what the shareholders went through, the CEO has to be a tuff cookie!! I’m a marshmellow and could never be a CEO! Methinks, looking forward to meeting you someday!!!!
ignatiusrielly35 ignatiusrielly35 il y a 4 minutes
That's not my view. His slowness is annoying but it will not change the outcome. 
AVXL
Humbert Humbert il y a 4 minutes
By any reasonable valuation (10x revenue), this company should be trading near a dime, even with the additional shares.

Given the profitability, potential, and other assets, it should frankly be trading much higher than that, near a dollar.

If we go by typical multiples
BNCM
TrendTrade2016 TrendTrade2016 il y a 4 minutes
ONE MORE SEND ME TO JAIL...CLOWN!!
CGAC
Katfish Katfish il y a 4 minutes
Stocks with buying interest early AM:
WORX
SPAI
CRKN
TRNR
QUBT
VEEA
ZENA
RGTI
SOUN
WULF
RCAT
LUNR
PDYN
CRKN LUNR PDYN
12ka 12ka il y a 5 minutes
its what you know for sure that gets you in trouble and not what you dont know MT
RDAR
CountOfMeltedCrisco CountOfMeltedCrisco il y a 5 minutes
Ossified Minds still not working
Still neither recognising nor comprehending

North Bay is destined to be
( drum roll, please.... thank you! )
The Legendary Gold Stock of the
2024-2030 PM Bull Market.

The Jared Juggernaut !... ROLLING!
NBRI
flipper44 flipper44 il y a 5 minutes
NWBO has those in vitro results for the booster/maturation agent. agent and are reviewing them. It does not appear the patent is limited to one particular maturation agent, but instead an agent is the process to get the same ultimate “optimal” product, aka DCVax-Direct, which has verifiable characte
NWBO
flipper44 flipper44 il y a 5 minutes
….
NWBO
JNdouble1 JNdouble1 il y a 5 minutes
Just a nit to pick…

You keep using the abbreviation CMMS. That’s not a thing. It’s CMS.

https://www.cms.gov/

I tried to ingnore the oversight, but for some reason you're triggering my OCD.

As for the rest of the post…TL;DR
BIEL
Investor2014 Investor2014 il y a 5 minutes
The microbiome study that Anavex never mentioned again despite their claim that a two-way interaction between A2-73 and the microbiome had been found through their analysis. Super exciting to learn more about if true, but one can only assume that was another Mislling fib.
AVXL
BullNBear52 BullNBear52 il y a 5 minutes
UPCOMING
Nov. 21: BBWAA MVP Awards
6 p.m. ET on MLB Network
Shohei Ohtani is considered the frontrunner to win his third MVP Award in four seasons -- albeit his first in the NL. On the AL side, Aaron Judge likely separated himself from the rest of the pack down the stretch, thou

Dernières Valeurs Consultées

Delayed Upgrade Clock