ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ameris Bancorp

Ameris Bancorp (ABCB)

91,00
0,57
(0,63%)
Fermé 28 Juin 10:00PM
91,00
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Ameris Bancorp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0048,5053,400,0050,950,000,00 %00-
45,0043,5048,400,0045,950,000,00 %00-
50,0038,5043,400,0040,950,000,00 %00-
55,0033,5038,400,0035,950,000,00 %00-
60,0028,5033,400,0030,950,000,00 %00-
65,0023,6028,000,0025,800,000,00 %00-
70,0019,0022,6020,5020,800,100,49 %1126/6/2026
75,0013,5018,000,0015,750,000,00 %00-
80,008,7013,007,2910,850,000,00 %01-
85,004,308,503,326,400,000,00 %0150-
90,000,554,901,002,7250,000,00 %08-
95,000,103,000,901,550,000,00 %01-
100,000,003,200,000,000,000,00 %00-
105,000,003,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,002,750,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,100,351,490,2250,000,00 %04-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,353,700,002,0250,000,00 %00-
90,000,054,800,002,4250,000,00 %00-
95,002,807,000,004,900,000,00 %00-
100,007,5011,700,009,600,000,00 %00-
105,0012,1016,500,0014,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
CanadianInvestor1 CanadianInvestor1 il y a 3 minutes
Check video out at 3:55 and 5:11.
KNBIF
William777 William777 il y a 5 minutes
Drilling down on JB statement, "NutraNomics looks forward to further collaboration announcements with RE Strategies in the near future."
What strategies are coming our way?
NNRX
SSKILLZ1 SSKILLZ1 il y a 5 minutes
They win a game so the response is to rest lindor, sit aj ewing, and start mark vientos because he is so good defensively at 1b, at 3b he should even be better at this point, wagaman at 1b, baty at 2b, they could get the same result by simply forfeiting the game. And Kodai Senga who should have been
MONTI KING MONTI KING il y a 6 minutes
I think it’s important to keep in mind that givebux valued VitOrgan/ shop at 39 million almost two years ago.. that was for just 1 piece. VitOrgan decided not to complete the LOI.. and here we are!

The $39 million figure came directly from GivBux’s February 3, 2025, press release an
VGLS
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
Gene Chandler - The Duke of Earl
https://youtu.be/Qa88gqvXJMc
cashclan cashclan il y a 8 minutes
Probably has nothing


To do with the bullet points.

Liquidity is drying up. No, Liquidity you get a crash. Happened in 1929.

July 4th Independency Day. Without Liquidity the old system has 3 days to critical mass of no return. Then 10 days of f
SPCX
uber darthium uber darthium il y a 8 minutes
With $645 in their checking account TMMI exposes itself as another clone of the Greg Halpern MAXD drug fueled fraud that destroyed every sheep’s investment.

This scam looks very similar in my opinion to that Halpern fueled fraud. Ancient technology regurgitated unto uninformed “inves
TMMI
Drugdoctor Drugdoctor il y a 9 minutes
Sadly, you will probably still be bashing George and his companies until you are in the grave. It's pathetic to see you on all 4 boards with continuous posting even after George has passed. Can't you let him rest in peace?
WNFT
Frank69OH Frank69OH il y a 10 minutes
Thank you 
SNTX
DrivenByPain DrivenByPain il y a 10 minutes
$SNTX!🤑 All Of It ⬆️🤑!$!$!$!$!$!$!$🤑⬆️

https://x.com/javilealoficial/status/2071238436451713131?ref_src=twsrc%5Etfw
SNTX
gfp927z gfp927z il y a 13 minutes
>>> Bob Rinear: Sunday June 28th, 2026::

*****************************************************************************************
Financial Intelligence Report

The Newsletter for people willing to take control of their financial future

***********
NVDA SNDK
againstallodds againstallodds il y a 13 minutes
Reason why Bishop is inactive. NO ORE!!!
NBRI
againstallodds againstallodds il y a 16 minutes
Lazerson: Still no mining permit for Fran mine??i
NBRI
Moose412 Moose412 il y a 17 minutes
Unless something super phenomenal happens for no reason whatsoever before noon, I will be selling tomorrow.

All me, not KOAN - but I can't say I expect anything different out of this.
KOAN
sylvia07 sylvia07 il y a 19 minutes
I don't care what no one says, I love this stock...all stocks are down.
GRST
indepth05 indepth05 il y a 21 minutes
694.4 million shares.
LEHNQ
PennyMillions852 PennyMillions852 il y a 22 minutes
COBBED like $TWOH!!
ELTP
Hosai Hosai il y a 25 minutes
The blarcamesine report is certainly worse in terms of pre-specification issues (though not in a major endpoint sense but in things like which statistical analysis and which co-variates to use. It appears some were used which "made sense" but were not always pre-specified in the SAP etc.
Don
AVXL
BBANBOB BBANBOB il y a 26 minutes
WE are ALL WINNING EACH AND every day WE WAKE UP
againstallodds againstallodds il y a 26 minutes
$110M in paper exchanges: no new outside cash!!!

Lowenthal and Lumb will try to hypnotize you with a bunch of insider trades creating NO VALUE

Acquiring rights on worthless claims and pretending it increase value is in itself worthless

https://investorshu
PDIV
William777 William777 il y a 27 minutes
Blessings will be yours more than you know. Those that dwell in the secret place of the Most High shall abide under the shadow of the Almighty. What a blessing you shall have. Overflowing into all of your life. Happy will be the days of your life.
NNRX
mrwrn2010 mrwrn2010 il y a 28 minutes
Regardless of ultimate outcome here, just imagine being Nasrat with ~300M shares for a second. $3M paper moves for every penny in PPS. Sheesh. Don’t think I could stomach it.

Bring it home for us, Naserati.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock