Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Arbor Realty Trust Inc (ABR)

5,20

0,10

(1,96%)

Fermé 19 Juin 10:00PM

5,19

-0,01

( -0,19% )

Avant marché: 11:09AM

Arbor Realty Trust Inc ([symbol]) Options

ABR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,00	4,30	4,30	0,00	0,00 %	0	38	-
2,00	0,00	0,00	3,18	3,18	0,00	0,00 %	0	31	-
3,00	0,00	0,00	2,15	2,15	0,00	0,00 %	0	10	-
3,50	0,00	0,00	1,78	1,78	0,00	0,00 %	0	1	-
4,00	0,00	0,00	1,61	1,61	0,00	0,00 %	0	2	-
4,50	0,00	0,00	0,80	0,80	0,00	0,00 %	0	2	-
5,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	29	-
5,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	195	-
6,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	221	-
6,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	142	-
7,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	195	-
7,50	0,00	0,00	0,11	0,11	0,00	0,00 %	0	8	-
8,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	2	-
8,50	0,00	0,00	0,07	0,07	0,00	0,00 %	0	2	-
9,00	0,00	0,00	0,26	0,26	0,00	0,00 %	0	1	-
9,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	1	-
2,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	3	-
3,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	4	-
4,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	7	-
4,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-
5,00	0,00	0,00	0,12	0,12	0,00	0,00 %	0	112	-
5,50	0,00	0,00	0,50	0,50	0,00	0,00 %	0	72	-
6,00	0,00	0,00	0,82	0,82	0,00	0,00 %	0	102	-
6,50	0,00	0,00	0,93	0,93	0,00	0,00 %	0	5	-
7,00	0,00	0,00	1,85	1,85	0,00	0,00 %	0	4	-
7,50	0,00	0,00	2,34	2,34	0,00	0,00 %	0	5	-
8,00	0,00	0,00	2,84	2,84	0,00	0,00 %	0	7	-
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	3,82	3,82	0,00	0,00 %	0	4	-
9,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EHGOEshallgo Inc	US$ 4,0495 (124,97%)	12,58M
SAGTSagtec Global Ltd	US$ 1,7603 (77,81%)	18,87M
TNONTenon Medical Inc	US$ 0,6078 (73,66%)	21,33M
CDTCDT Equity Inc	US$ 1,63 (59,80%)	28,69M
ADTXAditxt Inc	US$ 0,0156 (56,00%)	266,98M
AIXIXIAO-I Corporation	US$ 3,03 (-51,60%)	135,16k
LICNLichen International Ltd	US$ 1,70 (-21,66%)	3,55k
SNBRSleep Number Corporation	US$ 0,1677 (-19,06%)	618,74k
NIPGNIP Group Inc	US$ 0,2282 (-18,79%)	929,99k
FFIVF5 Inc	US$ 318,6615 (-17,34%)	12
ADTXAditxt Inc	US$ 0,0156 (56,00%)	266,98M
GDCGD Culture Group Ltd	US$ 0,0241 (33,15%)	222,04M
INLFINLIF Limited	US$ 0,196 (25,16%)	75,94M
CDTCDT Equity Inc	US$ 1,63 (59,80%)	28,69M
TNONTenon Medical Inc	US$ 0,6078 (73,66%)	21,33M

EHRjunkie

EHRjunkie il y a 5 minutes

https://x.com/prism_mediawire/status/2067583961253961787/photo/2 insert-text-here

EHRjunkie

EHRjunkie il y a 6 minutes

https://x.com/prism_mediawire/status/2067583961253961787/photo/2

EHRjunkie

EHRjunkie il y a 7 minutes

https://prismmediawire.com/halberd-corporation-ships-latest-neurosense-ai-version-advancing-voice-based-behavioral-monitoring/

Laster

Laster il y a 9 minutes

Do we get trips this week? All I notice are large size sells into the bids.
This must be due to CD selling their cheap shares to cover their initial costs.
This can never end well. JMO.

primecomm

primecomm il y a 10 minutes

1kgwxman

1kgwxman il y a 15 minutes

https://x.com/FabriceDav68127

MrMontag

MrMontag il y a 16 minutes

Getting to be news release time. Will it be an Op-ed, short fiction, biscuit recipe, or legitimate development?

mrdecember123

mrdecember123 il y a 24 minutes

over the years i delegated pays to be my blue chip hold stock to put in a drawer due to politically safe sector....and no matter what with economy, folks will buy/sell plasma. And it has stood up here as the corporation matures and grows. It took its merry time, but covid was no help. Yet here we ar

CAHalamoutis

CAHalamoutis il y a 24 minutes

Unfortunately he was replying to me on "X" when he said that, than my account was suspended for promoting of a company. (Asking about his company).
Pretty frustrated with these guys continuously posting nonsense about property or SpaceX and not putting out info about the company and how it su

toohot

toohot il y a 30 minutes

GOT BIEL? The market is open in about four hours to buy. You don’t have to buy a lot just get yourself a little taste. In my opinion, you’ll thank me later.
‘Nuff said!

BUY $BIEL$

toohot

toohot il y a 32 minutes

Management Team
Erik A. Nilsen, PhD

Erik A. Nilsen, PhD
Co-founder & Chief Executive Officer
Erik is a co-founder of Electrome and serves as its Chief Executive Officer. A physicist with advanced degrees in electrical engineering and mathematics, he has spent 25+

toohot

toohot il y a 42 minutes

Just, thanks for your post. Please be on the lookout for the PR that will elaborate: www.electrome.com

BUY $BIEL$

ForrestFruit

ForrestFruit il y a 44 minutes

Latest release of PIC Magazine. Page 36 with an article by Robert Blum.

https://picmagazine.net/magazine/691

trader53

trader53 il y a 1 heure

DPLS - Instructions for The Successful Trade

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603589

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

chicks0123

chicks0123 il y a 1 heure

Good morning CLNVers

1kgwxman

1kgwxman il y a 1 heure

YouTube search??? 😆😆😆😆😆😆😆

Henk van vleuten

Henk van vleuten il y a 1 heure

We expect to receive the Q3 test results by September at the latest. I’m not certain what the subsequent steps will be, but it would seem reasonable that, if the results are satisfactory, a deal or acquisition agreement could be announced shortly thereafter.

trader53

trader53 il y a 1 heure

_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

_________ Follow this Winning Track Record ___________________________

https://investorshub.ad

US Market News

US Market News il y a 1 heure

Via Transportation, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VIAJune 22, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswi

1kgwxman

1kgwxman il y a 1 heure

Contact FINRA immediately!!!
Surely they will want to know if they were wrong.
Be sure to provide investors with a link of proof.
That investigation will go as far as one alleged to be conducted by Texas AG Ken Paxton!
🦗🦗🦗🦗🦗ǹ

trader53

trader53 il y a 1 heure

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/

trader53

trader53 il y a 1 heure

VMHG - DPLS - Chart Comparison

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________________

VMHG

https://www.otcmarkets.com/stock/VMHG/security

h

ElectricMountain53

ElectricMountain53 il y a 1 heure

Could, would and should...We near the 2nd half of ´26 so we should get some more news soon. How much longer could all the testing take?

stock1ace1

stock1ace1 il y a 1 heure

MLTX $22 positive phase 3 news out sunday ! Reported Sunday, MoonLake Announces Phase 3 VELA Program Week 52 Results Showing 67.2% Of Sonelokimab-Treated Patients Achieving HiSCR75 In Moderate-To-Severe Hidradenitis Suppurativa

abrdn Property Income

Oneascent Core Plus Bond...

Royal Bank of Scotland

Ci Mosaic Growth Etf Por...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.