ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
6,17
0,00
(0,00%)
Fermé 14 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.040.6525285481246.136.17986.093464906.13139958CS
40.020.3252032520336.156.17985.977517266.07403005CS
12-0.23-3.593756.46.55.8110130306.07092194CS
26-0.18-2.834645669296.356.655.818070056.25984417CS
52-0.6-8.862629246686.777.055.816135396.40237644CS
156-4.03-39.509803921610.210.555.553443726.68951269CS
260-5.93-49.008264462812.112.675.32667067.51681039CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394900006.170.040.656.156.17986.14292347
17394036006.13-0.01-0.166.136.156.11419453
17393172006.140.020.336.126.146.1101328144
17392308006.120.020.336.126.126.09411225
17389716006.1-0.02-0.336.136.136.09281279
17388852006.120.020.336.16.126.09365669
17387988006.10.030.496.16.1056.08572716
17387124006.07-0.01-0.166.086.16.065796902
17386260006.08-0.02-0.336.05999996.096755850
17383668006.10.060.996.06026.116.042611997
17382804006.040.040.676.01999996.046.005620911
1738194000600.005.986.0155.98516705
173810760060.020.3366.015.97539873
17380212005.98-0.03-0.5066.015.97558680
17377620006.01-0.09-1.486.01999996.05999996743639
17376756006.100.006.16.16.10
17375892006.10.060.996.076.116.04716731
17375028006.04-0.05-0.826.096.096.04944351
17371572006.09-0.01-0.166.156.176.074054597
17370708006.10.030.496.096.156.071002976
17369844006.070.071.176.046.096.03431400186
173689800060.030.5066.055.98775773
17368116005.970.040.675.976.015.9521509273
17365524005.93-0.02-0.345.955.955.91742922
17363796005.950.050.855.95.955.9381585
17362932005.9-0.02-0.345.915.955.9923937
17362068005.92-0.05-0.845.955.9655.911373924
17359476005.97-0.03-0.505.975.995.93499991263556
173586120060.030.505.9665.96926250
17356884005.97-0.03-0.505.9765.951488429
17356020006-0.05-0.835.936.015.921297122
17353428006.05-0.01-0.176.05999996.05999996.04884192
17352564006.05999990.071.175.996.05999995.981092065
17350778405.990.030.505.9565.93447036
17349972005.960.020.345.965.985.931090455
17347380005.940.111.895.835.9655.831191738
17346516005.83-0.01-0.175.835.885.80999991851179
17345652005.84-0.09-1.525.95.965.841617636
17344788005.9300.005.915.975.911178979
17343924005.93-0.08-1.336.016.035.922498640
17341332006.0100.006.036.059999961114438
17340468006.01-0.16-2.596.116.145.96343848696
17339604006.17-0.28-4.346.166.226.113915150
17338740006.450.030.476.456.476.44778150
17337876006.4200.006.446.476.42636203
17335284006.4200.006.466.466.39744492
17334420006.42-0.03-0.476.456.456.41511973
17333556006.45-0.04-0.626.476.496.44493172
17332692006.490.020.316.466.56.45671502
17331828006.470.030.476.446.476.42606863
17329178406.440.020.316.456.476.41573459
17327508006.420.020.316.46.426.39560835
17326644006.4-0.02-0.316.46.426.39507171
17325780006.4200.006.446.456.42535189
17323188006.420.010.166.46.436.3949999737405
17322324006.41-0.11-1.696.446.466.4556836
17321460006.519999900.006.536.5556.515807911
17320596006.5199999-0.01-0.156.546.546.5802808
17319732006.530.060.936.56.546.49914168
17317140006.47-0.02-0.316.51999996.5456.47695098
17316276006.4900.006.546.546.47418589

Dernières Valeurs Consultées

Delayed Upgrade Clock