ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

45,93
-0,17
(-0,37%)
À la fermeture: 24 Mars 9:00PM
45,97
0,04
( 0,09% )
Après les heures de négociation: 10:53PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,004,905,106,625,000,000,00 %05-
41,504,404,700,004,550,000,00 %00-
42,003,804,106,463,950,000,00 %02-
42,503,403,700,003,550,000,00 %00-
43,002,853,104,342,9750,000,00 %01-
43,502,402,650,002,5250,000,00 %00-
44,001,952,102,252,0250,000,00 %010-
44,501,501,600,001,550,000,00 %00-
45,001,051,201,101,125-0,75-40,54 %144220:47:42
45,500,700,850,550,775-0,52-48,60 %1035319:55:36
46,000,400,550,460,475-0,20-30,30 %11441220:55:33
46,500,200,300,180,25-0,32-64,00 %2356920:04:46
47,000,100,150,100,125-0,38-79,17 %7432920:39:43
47,500,050,100,050,075-0,30-85,71 %1023518:56:06
48,000,050,050,020,05-0,13-86,67 %5412318:37:17
48,500,060,100,030,08-0,03-50,00 %43817:21:27
49,000,080,050,010,065-0,07-87,50 %4221517:18:26
49,500,050,050,020,05-0,10-83,33 %112515:33:12
50,000,020,050,040,0350,02100,00 %1519917:47:19
51,000,060,050,060,0550,000,00 %0129-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,010,050,010,030,000,00 %025-
41,500,000,050,000,000,000,00 %00-
42,000,050,050,030,05-0,02-40,00 %143517:15:05
42,500,000,100,000,000,000,00 %00-
43,000,070,050,050,06-0,02-28,57 %23519:56:33
43,500,100,050,100,0750,000,00 %01-
44,000,050,100,060,0750,000,00 %114920:37:46
44,500,050,150,080,10-0,05-38,46 %44018:33:47
45,000,150,200,150,175-0,05-25,00 %3322620:38:04
45,500,250,350,350,300,0412,90 %245420:16:27
46,000,500,550,500,5250,0511,11 %24313820:50:16
46,500,700,850,900,7750,2845,16 %414619:07:20
47,001,101,551,291,3250,4451,76 %3815519:02:29
47,501,501,951,301,7250,2422,64 %32316:38:32
48,001,952,151,892,050,6451,20 %5063615:34:05
48,502,452,651,302,550,000,00 %03-
49,002,953,203,003,0750,000,00 %015-
49,503,403,703,103,550,6426,02 %21115:42:18
50,003,904,202,604,050,000,00 %014-
51,003,805,203,174,500,000,00 %015-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TNONTenon Medical Inc
US$ 1,50
(53,36%)
11M
STFSStar Fashion Culture Holdings Ltd
US$ 1,49
(38,53%)
2,33M
ELPWElong Power Holding Ltd
US$ 0,89
(27,14%)
22,85k
TROOTROOPS Inc
US$ 1,00
(19,05%)
682,94k
LVLULulus Fashion Lounge Holdings Inc
US$ 0,4974
(15,35%)
12,8k
IMTEIntergrated Media Technology Ltd
US$ 1,56
(-25,71%)
3,27M
TRSGTungray Technologies Inc
US$ 1,57
(-23,41%)
1,5M
CAPSCapstone Holding Corp
US$ 2,27
(-18,05%)
79k
PROPPrairie Operating Company
US$ 4,85
(-17,24%)
93,45k
DGLYDigital Ally Inc
US$ 0,0459
(-16,24%)
12,74M
DGLYDigital Ally Inc
US$ 0,0459
(-16,24%)
12,74M
TNONTenon Medical Inc
US$ 1,50
(53,36%)
11M
MLGOMicroAlgo Inc
US$ 12,41
(-11,29%)
8,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,47
(2,78%)
6,44M
HOLOMicroCloud Hologram Inc
US$ 1,0803
(-2,68%)
5,98M
HorizenBull HorizenBull il y a 3 minutes
Hang in there.. you'll get 1's soonYou sheep are hilarious.. follow the moron pumpers right into the shitter lolol.
Bubae has been factually correct with every post but the askholes here have an agenda to sell you chumps shares and make their exit.. so theyll just claim everyone is lying exce
ASII
OPKOHEALTH2022 OPKOHEALTH2022 il y a 3 minutes
Few needs to be non-existent since he has done absolutely nothing but bring shame to FCE . Few is no leader but a lost man in this business world and he makes a living at the common shareholders expense via share dilution. He should he fired and does not deserve to be CEO.
FCEL
Billyjack68 Billyjack68 il y a 4 minutes
Make up your mind, cry about bid whacking or ask slapping. Guess it's whatever way you've stacked it. Best of luck.
AFFU
mikepgator mikepgator il y a 4 minutes
Can you show me any competitor that is further along in clinical trials?
RDGL
LQMT_Monster LQMT_Monster il y a 5 minutes
Sandy, if you can still read this board give us a sign!  O:-)
LQMT
janice shell janice shell il y a 5 minutes
You know what needs to be done? We need to send them ALL to El Salvador. Without due process? They say that's okay if it's an emergency.

It is. Let us proceed.
Huggy Bear Huggy Bear il y a 5 minutes
.0002 got dumped again today. Now who is desperate?
HMBL
krab krab il y a 5 minutes
Whereas, our famous soundrel "Sandra" was the Director of FHFA during that period !!!
FNMA
delerious1 delerious1 il y a 5 minutes
RDGL AND ISOPET SOON

Vivos Inc.......IsoPet® Treatment Centers


https://img1.wsimg.com/isteam/ip/39c8276e-9ba6-40c8-bb4f-fc5fc2890739/Jan%2022%20Map%20of%20Treatment%20Centers.png/:/rs=w:1600,cg:true,m
RDGL
chereb19 chereb19 il y a 6 minutes
Phase 1 is for safety.

Stop with the lies, you're embarrassing yourself.
RDGL
cjstocksup cjstocksup il y a 6 minutes
I agree. I was surprised about the silverware thing. I had a friend in medical school who became a specialized internal medicine doctor. Top of his field and worked out of 8 different hospitals here in CA. When i used to meet him for dinner he would have all the silverware in strange formations on t
Judah137 Judah137 il y a 6 minutes
Filthy Symmetry! 
SMMR
Judah137 Judah137 il y a 7 minutes
🥱 
AUTR
Minddoc7 Minddoc7 il y a 7 minutes
Yahoo/Finance Article: Coinbase Global, Inc. (COIN): Among Stocks with Potential to Explode in
2025
" Coinbase Global, Inc. (NASDAQ:COIN) operates the platform for crypto assets in the US and internationally. Bernstein initiated coverage of the company’s stock with an “Outperform” rat
COIN
justus1 justus1 il y a 7 minutes
Wanting to see the jury score card just for fun!
NLST
chereb19 chereb19 il y a 7 minutes
You're hopeless at bashing.

Facts are facts

I wonder, do you own a pet? Might be if use to you.

https://investorshub.advfn.com/uimage/uploads/2025/3/21/pmvirScreenshot_2025-03-21-18-36-07-333_com.twitter.android-edit.jpg
RDGL
Judah137 Judah137 il y a 7 minutes
🐣
INNI
fuagf fuagf il y a 8 minutes
Right in much of it ... "Judging the past takes only a lack of humility and a dash of arrogance.
Learning from it requires patience, understanding and humility."

Some judging in some cases is legit too.
Judah137 Judah137 il y a 9 minutes
Still waiting for 🚀 🚀🚀🚀🚀
ZMRK
delerious1 delerious1 il y a 9 minutes
Why RadioGel® Will Be a Game-Changer

Traditional cancer treatments often come with major drawbacks—extensive side effects, long recovery periods, and damage to healthy tissues. RadioGel® overcomes these limitations by utilizing an innovative hydrogel delivery system that allows radiat
RDGL
wdereb79 wdereb79 il y a 9 minutes
I believe he is trying to strip away any involvement the FTC may have in regard to the regulation of the GSEs. I will say . . . that is my amateur opinion, and I really do not understand it either.
FNMA
RickNagra RickNagra il y a 9 minutes
I believe it means diddly squat.  Pay attention to the road.
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 il y a 10 minutes
Wallstreet and analysts have a sell rating even at $5.00 a share . This means $2.50 is very possible here . There is really nothing but speculation with this and it’s no manipulation but reality of the stock and what the future holds . This 1.3 billion backlog is not guaranteed but what is guarantee
FCEL
stevhoff stevhoff il y a 10 minutes
$PSIX Finally reported earnings after the close:
Q4 $1.01/share. Sales $144.3 million. Beats on both. Now annual run rate of $4.04/share earnings. Paid down debt. Looking to refinance debt to long term so when that happens the going concern note gets lifted. Looking for sales to increase this
PSIX

Dernières Valeurs Consultées

Delayed Upgrade Clock