ADVFN Logo
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

ADM Archer Daniels Midland Company

53,50
-0,20 (-0,37%)
24 Fév 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,505,009,300,007,150,000,00 %00-
47,005,208,800,007,000,000,00 %00-
47,504,407,600,006,000,000,00 %00-
48,003,505,706,284,600,000,00 %01-
48,503,605,200,004,400,000,00 %00-
49,004,004,804,804,400,000,00 %04-
49,503,904,200,004,050,000,00 %00-
50,003,403,804,003,600,102,56 %116223/2/2024
51,002,552,752,852,65-0,15-5,00 %207023/2/2024
52,001,701,851,901,775-0,30-13,64 %412523/2/2024
53,001,051,201,281,125-0,04-3,03 %6520423/2/2024
54,000,550,700,700,625-0,15-17,65 %73296223/2/2024
55,000,300,400,350,35-0,16-31,37 %43176123/2/2024
56,000,150,200,160,175-0,19-54,29 %511 31223/2/2024
57,000,100,150,150,125-0,07-31,82 %2567523/2/2024
58,000,050,150,110,10-0,04-26,67 %944423/2/2024
59,000,050,100,110,0750,000,00 %0134-
60,000,050,100,050,0750,000,00 %1283023/2/2024
61,000,050,100,050,0750,000,00 %041-
62,000,050,050,050,050,000,00 %25323/2/2024

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,500,000,050,000,000,000,00 %00-
47,000,050,050,020,05-0,03-60,00 %13323/2/2024
47,500,000,050,000,000,000,00 %00-
48,000,090,050,090,070,000,00 %0128-
48,500,050,050,050,050,000,00 %01-
49,000,050,100,050,0750,000,00 %26123/2/2024
49,500,050,100,100,0750,000,00 %031-
50,000,050,100,050,075-0,05-50,00 %1529123/2/2024
51,000,100,150,120,125-0,07-36,84 %228223/2/2024
52,000,250,300,220,275-0,09-29,03 %10934223/2/2024
53,000,500,600,550,55-0,10-15,38 %42768123/2/2024
54,001,001,150,911,075-0,14-13,33 %2717923/2/2024
55,001,751,901,751,8250,074,17 %2033023/2/2024
56,002,602,802,562,70-0,04-1,54 %303923/2/2024
57,003,503,803,513,650,000,00 %064-
58,004,204,905,314,550,000,00 %034-
59,005,307,506,556,400,000,00 %06-
60,004,407,907,546,150,000,00 %024-
61,007,309,208,608,250,000,00 %03-
62,006,909,709,448,300,000,00 %011-

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr