Agnico Eagle Mines AEM - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Agnico Eagle Mines Ltd (AEM)

85,03

0,85

(1,01%)

Fermé 18 Janvier 10:00PM

Retardé de 15 minutes

85,02

-0,01

(-0,01%)

Après les heures de négociation: 1:26AM

Retardé de 15 minutes

AEM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	48,30	51,60	49,18	49,95	0,00	0,00 %	0	10	-
40,00	44,50	45,60	39,77	45,05	0,00	0,00 %	0	5	-
45,00	38,00	41,80	0,00	39,90	0,00	0,00 %	0	0	-
50,00	34,60	36,10	34,00	35,35	0,00	0,00 %	0	75	-
55,00	29,40	30,60	24,58	30,00	0,00	0,00 %	0	243	-
60,00	25,00	25,70	24,40	25,35	0,00	0,00 %	0	98	-
65,00	19,90	20,80	20,20	20,35	0,20	1,00 %	3	31	17/1/2025
70,00	13,70	15,90	16,20	14,80	0,00	0,00 %	0	286	-
75,00	9,70	11,10	10,80	10,40	0,09	0,84 %	10	359	17/1/2025
80,00	6,50	6,90	6,90	6,70	0,76	12,38 %	32	1 109	17/1/2025
85,00	3,40	3,70	3,61	3,55	0,36	11,08 %	544	1 566	17/1/2025
90,00	1,60	1,70	1,69	1,65	0,29	20,71 %	259	1 896	17/1/2025
95,00	0,60	0,70	0,65	0,65	-0,05	-7,14 %	102	1 443	17/1/2025
100,00	0,20	0,30	0,26	0,25	-0,12	-31,58 %	31	682	17/1/2025
105,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	746	-
110,00	0,05	0,20	0,14	0,125	0,04	40,00 %	3	51	17/1/2025
115,00	0,30	0,35	0,05	0,325	-0,25	-83,33 %	1	27	17/1/2025
120,00	0,50	0,40	0,50	0,45	0,00	0,00 %	0	1	-
125,00	0,25	0,05	0,25	0,15	0,00	0,00 %	0	2	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,18	0,25	0,18	0,215	0,00	0,00 %	0	2	-
50,00	0,23	0,30	0,23	0,265	0,00	0,00 %	0	2	-
55,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,22	0,05	0,05	0,135	-0,17	-77,27 %	10	72	17/1/2025
65,00	0,05	0,10	0,10	0,075	0,02	25,00 %	9	730	17/1/2025
70,00	0,15	0,25	0,20	0,20	0,00	0,00 %	23	837	17/1/2025
75,00	0,45	0,70	0,54	0,575	-0,07	-11,48 %	91	1 068	17/1/2025
80,00	1,25	2,15	1,30	1,70	-0,30	-18,75 %	28	1 595	17/1/2025
85,00	3,10	3,50	3,10	3,30	-0,08	-2,52 %	73	568	17/1/2025
90,00	6,10	8,40	6,30	7,25	0,16	2,61 %	5	441	17/1/2025
95,00	10,20	11,90	10,08	11,05	0,00	0,00 %	0	241	-
100,00	14,70	17,00	15,10	15,85	0,00	0,00 %	0	59	-
105,00	18,80	21,80	19,28	20,30	0,00	0,00 %	0	0	-
110,00	24,80	26,90	0,00	25,85	0,00	0,00 %	0	0	-
115,00	29,70	31,70	0,00	30,70	0,00	0,00 %	0	0	-
120,00	34,70	36,40	0,00	35,55	0,00	0,00 %	0	0	-
125,00	38,80	41,50	0,00	40,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

Skulls999

Skulls999 il y a 2 minutes

An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025

TheHound

TheHound il y a 3 minutes

$2.6 FVG in play. Flip a coin. Buying!

mrfence

mrfence il y a 4 minutes

Big BADA BOOM!
Bessent and Ackman were at the NYSE with Trump last month
[yt]Uwzg7SYZKF0?si=J8We95N5rF_KYU85[/yt]
$FNMA~ $FMCC\

againstallodds

againstallodds il y a 4 minutes

Moonboy1

Moonboy1 il y a 6 minutes

Today is not one of them haha. Tanking again. Can't hold gains any more. Too many coins to choose from now. When this ran 5 years ago there were not very many coins

SorcererAdventurer201

SorcererAdventurer201 il y a 6 minutes

THIS STOCK IS EL SUCKO!!! DEAD MONEY AT BEST. TOTAL LOSS AT WORST!!!! THE BAGHOLDERS HERE ARE LOOOOOOSERS!!! AHAHAHAHAHAAHAHAHAHAHAHAHAHA

Steady_T

Steady_T il y a 7 minutes

Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.

Elroy Jetson

Elroy Jetson il y a 8 minutes

Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe

axelvento

axelvento il y a 9 minutes

Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world

https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine

frankyahoo

frankyahoo il y a 9 minutes

style="font-size: 16px"https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/

TommyJ7651

TommyJ7651 il y a 10 minutes

He said we have about $5 Canadian worth of Net Asset Value in the company based upon current gold prices. That is not what someone would pay to us outright. You always apply a discount to the NAV depending on what phase the deposit is going through and how risky it is considered. Historically, a 40-

gfp927z

gfp927z il y a 11 minutes

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

gfp927z

gfp927z il y a 12 minutes

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

shajandr

shajandr il y a 12 minutes

[yt]5NeS4ueaU6w[/yt]
[yt]fO5jeQVUzUQ[/yt]
[yt]QeDgOUoDTsY[/yt]

frankyahoo

frankyahoo il y a 12 minutes

style="font-size: 16px"https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/

pegs1

pegs1 il y a 12 minutes

Walrus
I don’t think Coretec is a shell company. I just posted what I read in a n article on expert market time frame for a company. l don’t understand why Coretec wasn’t exempted from expert market. Coretec is a company with products, patents, & revenue. ……..

gfp927z

gfp927z il y a 12 minutes

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

bb8675309

bb8675309 il y a 16 minutes

I think Cramer knows exactly who Anavex is. He said it was speculative. Isn't he buddies with AF? Part of the short and distort network He's better than he looks that's for sure.

Guido2

Guido2 il y a 16 minutes

Do we now call him Speedy? Senator Scott wrote the letter as she’s out the door!

nwtf

nwtf il y a 21 minutes

PJ is nothing more than a troll. Same posts and lies time and time again.

kund

kund il y a 22 minutes

Brand new account , welcome to WGT club.

fuagf

fuagf il y a 24 minutes

Agree it should be an easy no, yet according to the articles he is already saying one thing in public and another in private. Surely in the hearing he would tell the Senators what they wanted to hear. Bondi refused to say Biden won the 2020 election. Bondi says, emphatically, politics would not pl

Richie R

Richie R il y a 24 minutes

Who is going to jump in the drivers seat and head towards the dollars???

flipper44

flipper44 il y a 26 minutes

I think this is one of three reasons Hindenburg closed shop.

Agnico Eagle Mines

Sterling vs THB

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales