ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aeva Technologies Inc

Aeva Technologies Inc (AEVA)

4,02
0,15
(3,88%)
Fermé 23 Décembre 10:00PM
3,94
-0,08
(-1,99%)
Après les heures de négociation: 12:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.36-8.372093023264.34.4653.7754086684.04236209CS
4-0.01-0.2531645569623.955.013.765455984.41623111CS
120.514.53488372093.445.013.033668184.13343993CS
261.2144.32234432232.735.012.20073218603.59746694CS
520.143.684210526323.87.252.20076284054.51500856CS
156-36.66-90.295566502540.643.152.2007101338410.85578446CS
260-65.06-94.28985507256994.552.2007113871722.2661613CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347380004.01999990.153.883.834.1053.75587798
17346516003.870.041.043.93.99973.8342125
17345652003.83-0.22-5.434.05999994.2653.775580939
17344788004.05-0.2-4.714.24.2254.0199999340146
17343924004.25-0.09-2.074.34.414.1456953
17341332004.340.010.234.284.4654.17285471
17340468004.33-0.17-3.784.454.484.09533753
17339604004.50.030.674.414.6484.35298495
17338740004.47-0.31-6.494.764.884.46652199
17337876004.780.122.584.634.80999994.5885626
17335284004.660.286.394.445.014.44799981
17334420004.38-0.01-0.234.394.474.1904246446
17333556004.390.081.864.1954.494.195256147
17332692004.3099999-0.2-4.434.4984.574.2101681171
17331828004.51-0.09-1.964.554.634.34535301
17329178404.6-0.15-3.164.7454.924.55281320
17327508004.750.224.864.484.784.48422878
17326644004.530.030.674.48864.64.3522934
17325780004.50.255.884.44.614.3631310331
17323188004.250.4812.733.8854.293.76659909
17322324003.770.329.283.4253.8453.4317753
17321460003.45-0.21-5.743.553.553.32416625
17320596003.66-0.02-0.543.683.743.57289419
17319732003.68-0.05-1.343.773.813.66283482
17317140003.73-0.04-1.063.793.793.655207904
17316276003.77-0.08-2.083.823.8893.7303910
17315412003.85-0.22-5.414.00444.123.85276108
17314548004.07-0.09-2.164.124.23863.9529421791
17313684004.16-0.16-3.704.374.374.01548661
17311092004.320.020.474.25779994.414.14432940
17310228004.3-0.01-0.234.4754.544.03554115
17309364004.30999990.266.424.254.384.05630933
17308500004.050.25.193.854.163.83325271
17307636003.85-0.09-2.283.914.03483.81201129
17305008003.940.267.073.764.153.76362034
17304144003.68-0.32-8.0044.0053.6343604
17303280004-0.21-4.994.14499994.253.95279138
17302416004.21-0.27-6.034.494.54.115232337
17301552004.480.4310.624.34.584.2352999359906
17298960004.05-0.04-0.984.084.244.03135641
17298096004.09-0.05-1.214.35154.454.0599999221308
17297232004.140.020.494.05999994.333.95295478
17296368004.120.215.373.914.1653.78246061
17295504003.91-0.25-6.014.154.153.83237584
17292912004.160.5314.603.684.17553.665425770
17292048003.630.010.283.693.73.52194665
17291184003.620.133.723.553.6453.52232532
17290320003.490.041.163.443.513.32139357
17289456003.45-0.02-0.583.493.523.2599999130198
17286864003.470.010.293.443.54853.37157425
17286000003.46-0.03-0.863.40123.473.3106700
17285136003.49-0.01-0.293.493.6253.42161933
17284272003.50.051.453.5653.663.4255997
17283408003.450.175.183.25999993.453.25223343
17280816003.27999990.26.493.163.27999993.06145471
17279952003.08-0.07-2.223.0923.2040523.06111107
17279088003.150.082.613.07313.243.0299999114677
17278224003.07-0.22-6.693.273.3053.05203314
17277355203.29-0.04-1.203.333.413.23170138
17274768003.33-0.12-3.483.443.5853.32246244
17273904003.450.278.493.313.453.27224096
17273040003.18-0.15-4.503.313.343.13103034
17272176003.330.165.053.213.353.2131279
17271312003.17-0.02-0.633.223.273.1178161980

Dernières Valeurs Consultées

Delayed Upgrade Clock