Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

AGCO Corp (AGCO)

114,04

1,50

( 1,33% )

Mis à jour : 15:53:20

AGCO Corp ([symbol]) Options

AGCO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	47,20	51,00	0,00	49,10	0,00	0,00 %	0	0	-
70,00	42,20	46,00	0,00	44,10	0,00	0,00 %	0	0	-
75,00	37,20	41,00	46,33	39,10	0,00	0,00 %	0	1	-
80,00	32,20	36,50	0,00	34,35	0,00	0,00 %	0	0	-
85,00	27,20	31,20	0,00	29,20	0,00	0,00 %	0	0	-
90,00	22,20	26,00	0,00	24,10	0,00	0,00 %	0	0	-
95,00	17,20	20,90	0,00	19,05	0,00	0,00 %	0	0	-
100,00	12,20	16,00	0,00	14,10	0,00	0,00 %	0	0	-
105,00	7,60	11,00	0,00	9,30	0,00	0,00 %	0	0	-
110,00	3,50	6,40	4,20	4,95	0,00	0,00 %	0	2	-
115,00	0,05	2,80	1,15	1,425	0,00	0,00 %	0	11	-
120,00	0,00	1,20	0,65	0,65	0,00	0,00 %	0	34	-
125,00	0,00	2,20	2,10	2,10	0,00	0,00 %	0	8	-
130,00	0,00	2,15	1,35	1,35	0,00	0,00 %	0	22	-
135,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	2	-
140,00	0,00	2,00	0,09	0,09	0,00	0,00 %	0	39	-
145,00	0,00	2,15	0,60	0,60	0,00	0,00 %	0	5	-
150,00	0,00	2,15	0,65	0,65	0,00	0,00 %	0	1	-
155,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	2	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,95	0,12	0,12	0,00	0,00 %	0	14	-
95,00	0,00	0,95	0,63	0,63	0,00	0,00 %	0	3	-
100,00	0,00	2,15	0,56	0,56	0,00	0,00 %	0	28	-
105,00	0,00	2,25	1,22	1,22	0,00	0,00 %	0	33	-
110,00	0,45	2,80	1,30	1,625	0,00	0,00 %	0	14	-
115,00	0,50	4,00	6,10	2,25	0,00	0,00 %	0	13	-
120,00	4,50	8,00	6,40	6,25	0,00	0,00 %	0	2	-
125,00	9,40	12,90	15,00	11,15	0,00	0,00 %	0	14	-
130,00	14,10	17,80	19,50	15,95	0,00	0,00 %	0	0	-
135,00	19,00	22,80	24,85	20,90	0,00	0,00 %	0	0	-
140,00	24,00	27,80	26,25	25,90	0,00	0,00 %	0	0	-
145,00	29,00	32,80	31,40	30,90	0,00	0,00 %	0	0	-
150,00	34,00	37,80	38,50	35,90	0,00	0,00 %	0	0	-
155,00	39,00	42,80	0,00	40,90	0,00	0,00 %	0	0	-
160,00	44,00	47,80	0,00	45,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUGPSU Group Holdings Ltd	US$ 2,1899 (148,71%)	183,61M
OBAIOur Bond Inc	US$ 1,07 (100,15%)	182,76M
TDICDreamland Ltd	US$ 8,89 (63,72%)	13,27M
IVDAIveda Solutions Inc	US$ 0,51 (61,29%)	108,25M
AHMAAmbitions Enterprise Management Company LLC	US$ 2,96 (53,37%)	30,59M
GDCGD Culture Group Ltd	US$ 0,0353 (-66,41%)	62,46M
CIITTianci International Inc	US$ 0,62 (-58,11%)	2,87M
MEHAFunctional Brands Inc	US$ 0,0088 (-53,19%)	10,51M
SNWVSANUWAVE Health Inc	US$ 9,4237 (-35,76%)	251,43k
YMATJ Star Holding Company Ltd	US$ 0,400899 (-34,83%)	427,56k
ADTXAditxt Inc	US$ 0,0137 (6,20%)	335,59M
SUGPSU Group Holdings Ltd	US$ 2,20 (149,86%)	183,61M
OBAIOur Bond Inc	US$ 1,07 (100,15%)	182,76M
YYGHYY Group Holding Ltd	US$ 0,1336 (5,86%)	137,75M
IVDAIveda Solutions Inc	US$ 0,50805 (60,67%)	108,26M

jimmybob

jimmybob il y a 1 minute

Morning Rant -> https://www.optionmillionaires.com/morning-rant-6-16-2026/

BEIJING BILL

BEIJING BILL il y a 2 minutes

this all part of the headfake MM akkumulation games ...

jimr1717

jimr1717 il y a 2 minutes

Sell the pump and thank me later

capgain

capgain il y a 2 minutes

We used to fish for King Mackeral a lot on the pier, at daybreak, you would hear this dude pop the top and say...

Pork chop in a can lol

glenn1919

glenn1919 il y a 3 minutes

AHMA.....OTLK....NMRA.....ELPW....SLNH................................https://stockcharts.com/sc3/ui/?s=AHMA&p=d&yr=0&mn=2&dy=12&id=p84071410134

Rainer

Rainer il y a 3 minutes

GetRch$lwly

GetRch$lwly il y a 3 minutes

Just to add, finalizing a sponsor between sponsor company and UEEC has nothing to do with the FDA. This isn't the FDA holding up again.

Keep in mind, the track record is that progress happens and it takes weeks for the PR to be generated and released (not sure why it takes so long).

Kjv

Kjv il y a 3 minutes

Elroy Jetson

Elroy Jetson il y a 3 minutes

At the G7 meeting today Donald Trump taught Qatar's Emir Tamim bin Hamad Al Thani a lot about "new geography", telling him,

"You can literally walk to Iran, from any other place you have to fly to Iran, only from Qatar is the walk possible. So you're in a much more dangerous positi

Tahoe2468

Tahoe2468 il y a 3 minutes

GPUS GPUS GPUS DON’T CRY I ALREADY TOLD YOU ABOUT THIS

AJH92

AJH92 il y a 3 minutes

Moving up as expected on the news - MMs tried holding it at .1048 but after huge buys in the 100Ks now .1089 already - should see .1100+ break soon.

Market ignoring non-credible bashing.

William777

William777 il y a 4 minutes

Toxic financing seem to be the reason we are in Expert Market. A few people cashed out leaving bag holders along the way. Now we have rock throwers who are typical OTC Cowboys. The results are the pump and dump SEC convictions that track current statue. That's why I suggest expect the unexpected. Ot

Cambreau

Cambreau il y a 4 minutes

I hope I'm wrong about NXGB as well. I hope for the day when I have to wipe the egg off my face. Reality is, this OTC game is a very risky game to play.

makinezmoney

makinezmoney il y a 4 minutes

$SPCX: Added 10 $SPCX 300wkly calls here at $42

Hoping for $60prem tomorrow

GO $SPCX

sharkey1

sharkey1 il y a 4 minutes

Took a look, just a hunch
from google

Yes, there are intermittent global and local shortages affecting various anticonvulsants (also known as antiseizure medications) due to complex international supply chain issues, active ingredient delays, and manufacturing disruptions.While

EpicSage

EpicSage il y a 4 minutes

$GSTRF Glenstar Minerals is advancing its Nevada critical-minerals portfolio with Wildhorse drill results pending. The company submitted 860 drill samples after completing Phase 1 drilling, following prior trenching that reported 23.6 g/t gold and copper mineralization at the Coca Cola Zone.

mars2063

mars2063 il y a 4 minutes

linkvest

linkvest il y a 5 minutes

Pure wisdom there folks......

researcher59

researcher59 il y a 5 minutes

SPCX is now the 4th largest company by market cap. At nearly $3T, it exceeds MSFT. Stunning !

lakers17

lakers17 il y a 5 minutes

Wouldn't be the first time in over 30 years of OTC trading. Keep dreaming and believing. I choose not to. This is not the only OTC game in town and seems you are in deep on two. I spread my cash around. I made decent money here. If I miss out on more, so be it. Many OTCs to play. I still sa

boston127

boston127 il y a 5 minutes

Standard info. today. The reason we are

not flying is because the company has permission to do an RS. No one likes an RS. Investors always lose.

Rainer

Rainer il y a 5 minutes

NGCG - https://x.com/SniperFlow777/status/2066875913879388589

TKS PARTY

TKS PARTY il y a 5 minutes

Mr. Jones No complaints here. Maybe, just maybe our time has come !

vein

vein il y a 5 minutes

Keep seeing a lot of posting on glass substrates. Seems like a lot of investment going into this tech.

tnyellowtomcat

tnyellowtomcat il y a 5 minutes

The following was generated by Researchfyi, and I post it with his permission.

- Tomcat

"A more serious article…

If you want to know what the chances are for a better relationship between Apple and LQMT then you have to know what the future of Apple is al

Bmo Us Dollar Equity Ind...

Bushveld Minerals (EM)

Xtrackers Msci World Esg...

0% until 20nov2028 0% un...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.