ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Arthur J Gallagher and Company

Arthur J Gallagher and Company (AJG)

302,715
6,84
( 2,31% )
Mis à jour : 20:25:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,00100,90105,000,00102,950,000,00 %00-
210,0091,0094,900,0092,950,000,00 %00-
220,0081,0085,300,0083,150,000,00 %00-
230,0071,1075,3064,6673,200,000,00 %02-
240,0061,1064,700,0062,900,000,00 %00-
250,0051,2055,400,0053,300,000,00 %00-
260,0041,4045,600,0043,500,000,00 %00-
270,0031,9034,9025,9033,400,000,00 %05-
280,0022,8025,1016,2023,950,000,00 %04-
290,0014,8016,407,5015,600,000,00 %015-
300,008,109,008,508,553,8080,85 %104420:10:18
310,003,304,203,603,751,6685,57 %1128620:19:44
320,000,951,750,551,350,000,00 %021-
330,000,250,750,400,500,1033,33 %2319:47:55
340,000,000,750,000,000,000,00 %00-
350,000,000,750,000,000,000,00 %00-
360,000,000,750,000,000,000,00 %00-
370,000,000,750,000,000,000,00 %00-
380,000,000,750,000,000,000,00 %00-
390,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,000,000,650,000,000,000,00 %00-
210,000,000,700,000,000,000,00 %00-
220,000,000,700,000,000,000,00 %00-
230,000,000,750,000,000,000,00 %00-
240,000,052,300,801,1750,000,00 %03-
250,000,050,751,360,400,000,00 %06-
260,000,100,850,550,4750,000,00 %08-
270,000,450,551,200,500,000,00 %020-
280,000,751,201,040,975-1,29-55,36 %14018:04:31
290,001,252,804,102,0250,000,00 %069-
300,004,405,709,755,050,000,00 %03-
310,009,8011,700,0010,750,000,00 %00-
320,0017,0020,100,0018,550,000,00 %00-
330,0025,9029,400,0027,650,000,00 %00-
340,0036,0039,300,0037,650,000,00 %00-
350,0045,4049,500,0047,450,000,00 %00-
360,0055,5059,200,0057,350,000,00 %00-
370,0065,4069,300,0067,350,000,00 %00-
380,0075,2079,500,0077,350,000,00 %00-
390,0085,5089,500,0087,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNCCerence Inc
US$ 6,1727
(118,89%)
64,35M
WORXSCWorx Corporation
US$ 2,01
(105,10%)
130,13M
SPAISafe Pro Group Inc
US$ 4,589
(43,41%)
41,46M
INVZWInnoviz Technologies Ltd
US$ 0,07
(37,86%)
6,41k
ARQQArqit Quantum Inc
US$ 9,92
(35,15%)
635,49k
SKKSKK Holdings Limited
US$ 0,80
(-82,46%)
23,72M
WCTWellchange Holdings Company Limited
US$ 1,00
(-69,88%)
1,78M
TMTCTMT Acquisition Corporation
US$ 2,375
(-63,12%)
316,51k
GLXGGalaxy Payroll Group Ltd
US$ 1,7062
(-56,36%)
2,18M
TMTCUTMT Acquisition Corporation
US$ 3,20
(-52,10%)
11,54k
CDTConduit Pharmaceuticals Inc
US$ 0,1109
(20,15%)
554,38M
NVDANVIDIA Corporation
US$ 147,13
(0,85%)
315,15M
ELABElevai Labs Inc
US$ 0,0204
(-4,67%)
206,05M
AKTSAkoustis Technologies Inc
US$ 0,101
(15,96%)
199,04M
WORXSCWorx Corporation
US$ 2,01
(105,10%)
130,13M
crazyjogger925 crazyjogger925 il y a 4 minutes
as bad as this ceo, cfo, and chairman appears to be he will probably come out a winner once the patriot depot gets going ,right now we are featured
near the search key top page as" new conservative "beer which links to the kegs website featuring our beer you can order online.about patriot
MILLIONS
Golden Cross Golden Cross il y a 4 minutes
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
dewophile dewophile il y a 4 minutes
So the opportunity cost to buy now is much lower than a year ago.

yes you don't need to keep money sunk while waiting a year for trials to read out etc. There should be visibility on the lawsuit and even the adult study in 6 months or so, so no matter what all the cards are turned ove
ENTA
LessIsMore LessIsMore il y a 4 minutes
The reason is because its on condition of approval with a large cash amount

As you are aware I disagree with this dot connecting.

Once again here is an example of how a CREDIBLE Company announces a license agreement. Notice how they give specific details on the upfront
NWBO
glenn1919 glenn1919 il y a 4 minutes
CISO............................https://stockcharts.com/h-sc/ui?s=ciso&p=W&b=5&g=0&id=p86431144783
CISO
Rambo Rell Rambo Rell il y a 4 minutes
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR
sharing4u sharing4u il y a 4 minutes
style="font-size: 16px"*Sugar Commodity Contract in Brazil*
style="font-size: 16px"

style="font-size: 16px"*Contract Characteristics*
style="font-size: 16px"

style="font-size: 16px"1. *Contract Signing Dates*: Typically January-Febr
SPZI
Triple nickle Triple nickle il y a 4 minutes
Hmmm 6.40 then 7.00 ??    
flipper44 flipper44 il y a 4 minutes
Do what you want, BTW, the three companies with approved PD1 inhibitors, which is what the patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.

BTW, Ex’s challenge is who signs a con
NWBO
Golden Cross Golden Cross il y a 4 minutes
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
Rambo Rell Rambo Rell il y a 5 minutes
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR
WeTheMarket WeTheMarket il y a 5 minutes
Form 6-K Fusion Fuel Green PLC out yesterday after market close.
Link https://ir.fusion-fuel.eu/static-files/4ecf8996-6ccf-4a34-9762-3ff73ebc53fb
HTOO
Filterthenoise Filterthenoise il y a 5 minutes
Dude has to show up for work everyday when everyone who matters knows what he is.
RNVA
boston127 boston127 il y a 5 minutes
Today's volume is heavier than usual,

with 16,082,930 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term accumulation has given way to near term selling pressure by traders.
IGPK
StockRocket StockRocket il y a 5 minutes
I think they are waiting on merger to be finalized as per a previous tweet on merger...then PR a would assume.
GMZP
Flobewan Flobewan il y a 6 minutes
Wonder what he is gonna do now?
ErnieBilco ErnieBilco il y a 6 minutes
I bought from .83 down to .78 in 7 accounts. Crazy because it looks like it IPO'd last month at $4.50

Worth a gamble that it sees at least 100% when it does recover.
boston127 boston127 il y a 6 minutes
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.
IGPK
Adamph85 Adamph85 il y a 6 minutes
Nice... I've been a holder for about 4 years. I also added some after the RS.
It's a legit OTC company and no dilution in years. What's your opinion the price per share could reach if they sell the remaining lots/homes by next fall? I believe there's only 15 left.
Also have you had any
PCLID
glenn1919 glenn1919 il y a 6 minutes
MULN......CRNC.....SPAI............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN SPAI
konshe konshe il y a 7 minutes
Talk nonsense!!!
TPTW
Filterthenoise Filterthenoise il y a 7 minutes
Tick Tok FUD frauds!!
RNVA
boston127 boston127 il y a 7 minutes
IGPK is consolidating within a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement rec
IGPK
236T568 236T568 il y a 7 minutes
Donald Trump: “I’m going to surround myself only with the best and most serious people.”

https://x.com/AccountableGOP/status/1859625490849419364
payupdeadbeat payupdeadbeat il y a 7 minutes
Da queen bee loosin' her MOJO. 
Being an ineffective do nothing has that affect.
DBMM