Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Arthur J Gallagher and Company (AJG)
Arthur J Gallagher and Company (AJG) Options

Arthur J Gallagher and Company (AJG)

212,52

-3,62

(-1,67%)

À la fermeture: 08 Juin 10:00PM

213,11

0,62

( 0,29% )

Après les heures de négociation: 10:12PM

Arthur J Gallagher and Company ([symbol]) Options

AJG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
155,00	56,30	59,60	48,05	57,95	0,00	0,00 %	0	0	-
160,00	51,10	54,60	0,00	52,85	0,00	0,00 %	0	0	-
165,00	46,10	49,40	0,00	47,75	0,00	0,00 %	0	0	-
170,00	41,20	44,70	0,00	42,95	0,00	0,00 %	0	0	-
175,00	36,20	39,70	0,00	37,95	0,00	0,00 %	0	0	-
180,00	31,40	34,80	0,00	33,10	0,00	0,00 %	0	0	-
185,00	26,40	29,80	0,00	28,10	0,00	0,00 %	0	0	-
190,00	22,10	25,00	15,90	23,55	0,00	0,00 %	0	118	-
195,00	17,70	20,30	15,65	19,00	0,00	0,00 %	0	10	-
200,00	13,40	15,90	14,55	14,65	-2,05	-12,35 %	15	171	20:53:54
210,00	6,20	7,10	6,60	6,65	-0,90	-12,00 %	6	83	21:27:02
220,00	1,95	2,55	2,40	2,25	-1,00	-29,41 %	29	244	21:28:20
230,00	0,35	0,95	0,85	0,65	0,00	0,00 %	0	645	-
240,00	0,10	1,30	0,25	0,70	0,00	0,00 %	0	441	-
250,00	0,00	0,95	0,75	0,75	0,00	0,00 %	0	55	-
260,00	0,00	0,95	0,75	0,75	0,00	0,00 %	0	93	-
270,00	0,00	2,15	0,88	0,88	0,00	0,00 %	0	9	-
280,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	2,15	0,35	0,35	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
155,00	0,00	2,00	0,40	0,40	0,00	0,00 %	0	1	-
160,00	0,00	0,95	0,65	0,65	0,00	0,00 %	0	87	-
165,00	0,00	2,15	2,75	2,75	0,00	0,00 %	0	1	-
170,00	0,00	2,20	0,90	0,90	0,00	0,00 %	0	4	-
175,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	11	-
180,00	0,00	0,60	0,45	0,45	0,00	0,00 %	0	26	-
185,00	0,10	0,60	0,24	0,35	0,00	0,00 %	0	35	-
190,00	0,05	0,50	0,36	0,275	0,00	0,00 %	0	60	-
195,00	0,30	0,80	0,60	0,55	-0,05	-7,69 %	2	156	19:00:25
200,00	0,95	1,40	1,10	1,175	-0,42	-27,63 %	3	76	18:59:20
210,00	3,30	4,30	3,80	3,80	0,00	0,00 %	0	23	-
220,00	8,10	9,90	9,10	9,00	1,20	15,19 %	1	25	19:21:13
230,00	15,90	19,30	15,70	17,60	0,00	0,00 %	0	11	-
240,00	26,30	29,00	34,75	27,65	0,00	0,00 %	0	0	-
250,00	35,60	39,10	51,05	37,35	0,00	0,00 %	0	0	-
260,00	45,60	48,80	48,88	47,20	0,00	0,00 %	0	0	-
270,00	55,60	59,10	0,00	57,35	0,00	0,00 %	0	0	-
280,00	65,60	69,10	0,00	67,35	0,00	0,00 %	0	0	-
290,00	75,50	79,10	0,00	77,30	0,00	0,00 %	0	0	-
300,00	85,40	89,10	0,00	87,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 0,4385 (34,92%)	4,68M
CCTGCCSC Technology International Holdings Ltd	US$ 0,58 (26,78%)	717,17k
INHDInno Holdings Inc	US$ 52,80 (21,74%)	2,42M
STISolidion Technology Inc	US$ 33,35 (14,72%)	95,61k
NIPGNIP Group Inc	US$ 0,4398 (9,81%)	3,37k
ITOCiTonic Holdings Ltd	US$ 0,3408 (-32,59%)	476,12k
BYAHPark Ha Biological Technology Company Ltd	US$ 1,89 (-28,41%)	471,06k
HKITHitek Global Inc	US$ 0,2644 (-15,98%)	846,37k
TDICDreamland Ltd	US$ 0,4312 (-14,12%)	2,18M
SUNESUNation Energy Inc	US$ 5,05 (-13,53%)	1,42M
ILLRTriller Group Inc	US$ 0,4366 (34,34%)	4,69M
INHDInno Holdings Inc	US$ 52,01 (19,92%)	2,42M
TDICDreamland Ltd	US$ 0,4312 (-14,12%)	2,18M
SMTKSmartKem Inc	US$ 0,74 (-11,75%)	1,74M
WOKWORK Medical Technology Group Ltd	US$ 0,0968 (-3,68%)	1,52M

TightCoil

TightCoil il y a 4 minutes

They stayed off their lows
like the plague...good sign
for tomorrow

packerfan9

packerfan9 il y a 4 minutes

What does that mean in revenues. Again never tell us in PR;s. Never file financials. Why. Do not sell much, losses and billions more in dilution. If results were good they file. Wake up it is scam.

Poo28

Poo28 il y a 4 minutes

Shareholders must ignore ANY attempt at a Company valuation, without credentials and without standing according to the SEC. No bonified expert in 21st century trading uses a manufacturing fundamental methodology which has no basis in technology or B2B business .

There are SEC Fin

ollik78

ollik78 il y a 5 minutes

And there it goes again … SUNE 💵💵💵

88TH MAN

88TH MAN il y a 5 minutes

Xeriant (XERI), what a winner!

BBANBOB

BBANBOB il y a 5 minutes

I guess because they want to preserve an honest reporting reputation.
You know the good and the bad about housing

ollik78

ollik78 il y a 6 minutes

CCTG next 2000% 🤣🤣🚬🧨

Horsts

Horsts il y a 6 minutes

Can’t be regular.Congratulations to all the happy ones who made a lot Bucks here.But apart from that, it can’t be serious/honest/legal or anything like that.But much fun with spreading the money after selling this

rosemountbomber

rosemountbomber il y a 7 minutes

Totally agree that if there are any inroads into the Fibrate market, the Generics will take the majority of it. I say if because the FDA has been knocking fibrates for years and there are still a ton of scripts written for them. State of knowledge or education within the medical community.

Ooou812

Ooou812 il y a 7 minutes

Just oversold my opinion.

MC10459

MC10459 il y a 7 minutes

Fluidity is also important with dividend-paying companies. Where do you get your information from?

BardConqueror231

BardConqueror231 il y a 7 minutes

https://www.linkedin.com/posts/hydrograph-graphene-coatings-ugcPost-7469733500573597696-5x9L/?utm_source=social_share_send&utm_medium=member_desktop_web&rcm=ACoAAADgDxYBW7iA8VvNKRAmp-oKwii2CFdnug0

ssc

ssc il y a 7 minutes

Have at it Jetmek if you're having fun. But as you have probably already figured out, you are debating with a proven liar with thousands of documented baseless claims, false rumors and outright lies while attempting to promote this same naked short seller nonsense (quite unsuccessfully I might add)

BBANBOB

BBANBOB il y a 8 minutes

split it aint pretty as it got real ugerly late in the day as it was neck and neck buy versus sell all day

Buy: 3,724,182 Neutral: 7,374,990 Sell: 10,181,529

pumper_stumper

pumper_stumper il y a 8 minutes

It's fun watching this POS fall 97% since Jan 1, and still see people without a clue holding! Amazing, but fun! And no, saying "copper" is not due diligence! See you at 0.0001!

ToucanYoucan

ToucanYoucan il y a 9 minutes

$TWOH - Do I really need to point out to you that your stock sells for $.0001 per share?. It should have 150 million in volume every day.

glenn1919

glenn1919 il y a 9 minutes

STAK......................a/h

Shrinky Dynk

Shrinky Dynk il y a 9 minutes

They announce anything Big like they are saying and this will definitely take off..... $PSRU

fliper

fliper il y a 9 minutes

mat23

mat23 il y a 9 minutes

Nice too see some volume today, as well as some recent news & earnings.

HoldHigh

HoldHigh il y a 10 minutes

Don't think we're anywhere near the chart reading base of 6.50. Back up the truck we need to load up the cash. 💰️

In fact it looks like a 100% difference between the base and reality. Told ya. Gonna be a long time before we're at 6.50 again.

US Market News

US Market News il y a 10 minutes

Casey’s Announces Addition of Finance Leader Stanley J. Sutula III to its Board of DirectorsJune 8, 2026 4:00 PM
Business Wire Casey’s General Stores, Inc. (Nasdaq: CASY), the third largest convenience retailer and fifth largest pizza chain in the United States, today announced

CA Market News

CA Market News il y a 10 minutes

Electric Royalties Announces Interest Conversion Under Convertible Credit FacilityJune 8, 2026 3:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 8, 2026 / Electric Royalties

ollik78

ollik78 il y a 10 minutes

SUNE Recovery until 10 🚬 big fight

Arthur J Gallagher

Invesco EUR Corporate Bo...

Invesco EUR AAA CLO UCIT...

Modern Times Group AB

American Assets

Innovator Nasdaq 100 10 ...

Metro Finance 2024 1

Symax Lift (Holding) Co. Ltd.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.