Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.457084814627 | 19.69 | 20.315 | 19.175 | 883994 | 19.65592267 | CS |
| 4 | -1.59 | -7.50353940538 | 21.19 | 21.26 | 16.98 | 1181054 | 19.36980292 | CS |
| 12 | -3.49 | -15.114768298 | 23.09 | 24.95 | 16.98 | 1163959 | 21.4819274 | CS |
| 26 | -4.82 | -19.7379197379 | 24.42 | 26.29 | 16.98 | 1258353 | 23.10239407 | CS |
| 52 | 2.27 | 13.0986728217 | 17.33 | 26.29 | 16.135 | 1043804 | 21.94850598 | CS |
| 156 | -1.33 | -6.35451505017 | 20.93 | 26.29 | 12.28 | 883642 | 18.08423588 | CS |
| 260 | 8.94 | 83.8649155722 | 10.66 | 26.29 | 9.1 | 802955 | 17.77542471 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 19.6 | 0 | 0.00 | 19.53 | 19.69 | 19.34 | 679101 |
| 1745534400 | 19.6 | -0.19 | -0.96 | 19.78 | 19.86 | 19.515 | 973878 |
| 1745448000 | 19.79 | -0.02 | -0.10 | 20.04 | 20.315 | 19.69 | 920864 |
| 1745361600 | 19.81 | 0.35 | 1.80 | 19.75 | 19.97 | 19.575 | 725486 |
| 1745275200 | 19.46 | -0.46 | -2.31 | 19.69 | 19.83 | 19.175 | 919900 |
| 1744929600 | 19.92 | 0.62 | 3.21 | 19.4 | 20 | 19.4 | 1033575 |
| 1744843200 | 19.3 | 0.25 | 1.31 | 18.98 | 19.46 | 18.94 | 646036 |
| 1744756800 | 19.05 | 0.16 | 0.85 | 18.89 | 19.15 | 18.85 | 1202664 |
| 1744670400 | 18.89 | 0.2 | 1.07 | 18.85 | 19.06 | 18.7 | 973011 |
| 1744411200 | 18.69 | 0.12 | 0.65 | 18.4 | 18.78 | 17.98 | 777627 |
| 1744324800 | 18.57 | -0.43 | -2.26 | 18.79 | 19.04 | 17.99 | 1231220 |
| 1744238400 | 19 | 1.51 | 8.63 | 17.32 | 19.14 | 16.98 | 1489302 |
| 1744152000 | 17.49 | -0.62 | -3.42 | 18.66 | 18.72 | 17.25 | 1864634 |
| 1744065600 | 18.11 | -0.22 | -1.20 | 17.66 | 18.6 | 17.19 | 1800405 |
| 1743806400 | 18.33 | -1.14 | -5.86 | 18.92 | 19.125 | 18.14 | 1463499 |
| 1743720000 | 19.47 | -1.71 | -8.07 | 20.6 | 20.83 | 19.425 | 912873 |
| 1743633600 | 21.18 | 0.45 | 2.17 | 20.64 | 21.26 | 20.64 | 773620 |
| 1743547200 | 20.73 | -0.22 | -1.05 | 20.9 | 20.95 | 20.35 | 1879249 |
| 1743460800 | 20.95 | -0.08 | -0.38 | 20.83 | 21.15 | 20.69 | 1987657 |
| 1743201600 | 21.03 | -0.09 | -0.43 | 21.19 | 21.19 | 20.865 | 883753 |
| 1743115200 | 21.12 | -0.2 | -0.94 | 21.36 | 21.5 | 21.06 | 722823 |
| 1743028800 | 21.32 | 0.01 | 0.05 | 21.4 | 21.5 | 21.13 | 511978 |
| 1742942400 | 21.31 | -0.18 | -0.84 | 21.38 | 21.55 | 21.15 | 846775 |
| 1742856000 | 21.49 | 0.4 | 1.90 | 21.35 | 21.5 | 21.18 | 1126869 |
| 1742596800 | 21.09 | -0.39 | -1.82 | 21.29 | 21.29 | 20.81 | 704997 |
| 1742510400 | 21.48 | -0.14 | -0.65 | 21.49 | 21.785 | 21.44 | 811721 |
| 1742424000 | 21.62 | 0.34 | 1.60 | 21.37 | 21.78 | 21.21 | 1094155 |
| 1742337600 | 21.28 | -0.35 | -1.62 | 21.43 | 21.65 | 21.265 | 2173121 |
| 1742251200 | 21.63 | 0.3 | 1.41 | 21.31 | 21.63 | 21.19 | 937342 |
| 1741992000 | 21.33 | 0.34 | 1.62 | 20.99 | 21.37 | 20.95 | 941194 |
| 1741905600 | 20.99 | -0.6 | -2.78 | 21.63 | 21.71 | 20.91 | 1550724 |
| 1741819200 | 21.59 | -0.12 | -0.55 | 21.82 | 21.87 | 21.2 | 1427389 |
| 1741732800 | 21.71 | -0.58 | -2.60 | 22.48 | 22.52 | 21.57 | 1860317 |
| 1741646400 | 22.29 | -0.22 | -0.98 | 22.25 | 22.54 | 21.94 | 3504824 |
| 1741390800 | 22.51 | -0.01 | -0.04 | 22.58 | 22.87 | 22.35 | 1030961 |
| 1741304400 | 22.52 | -0.54 | -2.34 | 22.9 | 23.02 | 22.495 | 784354 |
| 1741218000 | 23.06 | 0.25 | 1.10 | 22.68 | 23.15 | 22.63 | 750934 |
| 1741131600 | 22.81 | -0.06 | -0.26 | 22.76 | 23.02 | 22.62 | 1245881 |
| 1741045200 | 22.87 | -0.19 | -0.82 | 23 | 23.455 | 22.75 | 1791875 |
| 1740786000 | 23.06 | 0.1 | 0.44 | 23.03 | 23.26 | 22.82 | 2562485 |
| 1740699600 | 22.96 | -0.15 | -0.65 | 23.08 | 23.38 | 22.82 | 784857 |
| 1740613200 | 23.11 | -0.08 | -0.34 | 23.17 | 23.42 | 23.1 | 605738 |
| 1740526800 | 23.19 | 0.11 | 0.48 | 23.22 | 23.6199 | 23.06 | 979589 |
| 1740440400 | 23.08 | 0.32 | 1.41 | 22.87 | 23.465 | 22.855 | 834402 |
| 1740181200 | 22.76 | -0.21 | -0.91 | 23.19 | 23.34 | 22.47 | 1193755 |
| 1740094800 | 22.97 | -0.56 | -2.38 | 23.54 | 23.54 | 22.92 | 1201267 |
| 1740008400 | 23.53 | -0.07 | -0.30 | 23.5 | 24.15 | 23.36 | 1260556 |
| 1739922000 | 23.6 | -0.28 | -1.17 | 23.56 | 23.81 | 23.11 | 1068628 |
| 1739576400 | 23.88 | -0.87 | -3.52 | 24.87 | 24.95 | 23.86 | 1151262 |
| 1739490000 | 24.75 | 0.67 | 2.78 | 24.2 | 24.81 | 24.08 | 1463162 |
| 1739403600 | 24.08 | 0.33 | 1.39 | 23.51 | 24.34 | 23.14 | 1550514 |
| 1739317200 | 23.75 | 0.48 | 2.06 | 23.19 | 23.78 | 23.11 | 1020708 |
| 1739230800 | 23.27 | -0.21 | -0.89 | 23.42 | 23.55 | 23.155 | 792028 |
| 1738971600 | 23.48 | 0.15 | 0.64 | 23.36 | 23.66 | 23.11 | 592553 |
| 1738885200 | 23.33 | 0.1 | 0.43 | 23.3 | 23.49 | 23.08 | 526547 |
| 1738798800 | 23.23 | 0.5 | 2.20 | 22.95 | 23.37 | 22.81 | 712316 |
| 1738712400 | 22.73 | -0.06 | -0.26 | 22.61 | 22.805 | 22.52 | 574132 |
| 1738626000 | 22.79 | -0.25 | -1.09 | 22.74 | 22.94 | 22.54 | 893067 |
| 1738366800 | 23.04 | -0.15 | -0.65 | 23.09 | 23.31 | 22.885 | 688203 |
| 1738280400 | 23.19 | 0.32 | 1.40 | 23.16 | 23.41 | 22.92 | 653673 |
| 1738194000 | 22.87 | -0.7 | -2.97 | 23.63 | 23.63 | 22.74 | 969707 |
| 1738107600 | 23.57 | -0.26 | -1.09 | 23.91 | 24.04 | 23.52 | 1300823 |
| 1738021200 | 23.83 | 0.87 | 3.79 | 23.04 | 23.85 | 23.04 | 1274883 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
