ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Acadia Realty Trust

Acadia Realty Trust (AKR)

23,88
-0,87
(-3,52%)
Fermé 16 Février 10:00PM
23,88
0,00
(0,00%)
Après les heures de négociation: 10:05PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.522.2260273972623.3624.8123.11108379324.01474961CS
40.813.5110533159923.0724.8122.22585973723.42027025CS
12-1.27-5.0497017892625.1526.2921.85127399524.13145247CS
262.4711.536665109821.4126.2921.16110380523.89073332CS
527.0441.805225653216.8426.2916.095104056720.9717835CS
1564.0120.181177654819.8726.2912.2884706317.96789798CS
260-1.35-5.3507728894225.2326.299.179801917.4692445CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640023.88-0.87-3.5224.8724.9523.861151262
173949000024.750.672.7824.224.8124.081463162
173940360024.080.331.3923.5124.3423.141550514
173931720023.750.482.0623.1923.7823.111020708
173923080023.27-0.21-0.8923.4223.5523.155792028
173897160023.480.150.6423.3623.6623.11579945
173888520023.330.10.4323.323.4923.08526547
173879880023.230.52.2022.9523.3722.81712316
173871240022.73-0.06-0.2622.6122.80522.52574137
173862600022.79-0.25-1.0922.7422.9222.54861367
173836680023.04-0.15-0.6523.0923.3122.885688503
173828040023.190.321.4023.1623.4122.92619593
173819400022.87-0.7-2.9723.6323.6322.74969707
173810760023.57-0.26-1.0923.9124.0423.521300823
173802120023.830.873.7923.0423.8523.041274883
173776200022.960.73.1422.6222.9722.47612211
173767560022.2600.0022.2622.2622.260
173758920022.26-0.47-2.0722.622.6322.225525839
173750280022.730.080.3522.8222.9122.565770596
173715720022.65-0.25-1.0923.0723.2322.625551143
173707080022.90.441.9622.3622.9322.31803910
173698440022.460.381.7222.6222.6822.165779257
173689800022.08-0.37-1.6522.4622.6122.0251546977
173681160022.450.472.1421.9322.4621.85812198
173655240021.98-0.83-3.6422.3622.57521.9451589445
173637960022.81-0.3-1.3023.02523.1422.8974510
173629320023.11-0.31-1.3223.5123.622.8951130561
173620680023.42-0.6-2.5023.8723.9423.355936168
173594760024.020.120.5023.9624.1923.91204029
173586120023.9-0.26-1.0824.1624.1923.73744042
173568840024.160.170.712424.25523.861250995
173560200023.9900.0023.8424.01523.61115635
173534280023.99-0.16-0.6624.1124.23523.89897364
173525640024.150.050.212424.19523.981465678
173507784024.10.241.0123.8424.123.75373440
173499720023.86-0.03-0.1323.7223.9923.641124569
173473800023.89-0.08-0.3324.00524.4723.8410233944
173465160023.97-0.13-0.5424.1424.4923.9251812589
173456520024.1-1.06-4.2125.1625.4423.991895475
173447880025.16-0.29-1.1425.4125.49525.141966702
173439240025.450.10.3925.4325.8325.41888322
173413320025.350.150.6025.0725.3525.011309009
173404680025.20.20.8024.8825.3924.881359673
1733960400250.060.2425.0525.1624.981601007
173387400024.94-0.38-1.5025.21525.21524.842288878
173378760025.32-0.19-0.7425.6125.7425.24991302
173352840025.5100.0025.625.6425.4877972
173344200025.510.080.3125.4225.53525.25820972
173335560025.430.090.3625.3425.57525.321018903
173326920025.34-0.29-1.1325.5625.625.27797294
173318280025.63-0.22-0.8525.8525.8525.261421567
173291784025.85-0.23-0.8826.2226.2925.78707221
173275080026.080.451.7625.7126.15525.6451317201
173266440025.630.040.1625.4925.6625.41144567
173257800025.590.371.4725.3825.78525.341753545
173231880025.220.220.882525.3179251039217
1732232400250.050.2025.0125.1224.881402885
173214600024.95-0.03-0.1224.9825.0324.72653262
173205960024.980.060.2424.8225.089924.691119803
173197320024.920.321.3024.6125.0424.481627703

Dernières Valeurs Consultées