ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
89,94
-3,09
(-3,32%)
Fermé 10 Mars 9:00PM
89,75
-0,19
( -0,21% )
Avant marché: 1:59PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.62-3.8770483024593.3794.8189.37171361692.46503154CS
4-0.07-0.077933645067989.8295.3687.6182314191.35074498CS
125.116.0373345935784.6495.3682.31135703489.53392029CS
26-8.18-8.3529051363297.93101.182.31104039290.35388873CS
522.052.3375142531487.7101.177.5494131189.37956264CS
15615.2520.469798657774.5101.155.2190833678.37306336CS
26035.0364.016812865554.72101.139.3795328072.92298383CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164640089.94-3.09-3.3291.5891.8689.371668669
174139080093.030.910.9991.8393.0691.011623720
174130440092.12-2.6-2.7492.393.0391.722175040
174121800094.722.132.3093.9494.8193.541720955
174113160092.59-1.55-1.6593.3793.5992.48481336104
174104520094.141.641.7793.294.9393.042225434
174078600092.50.530.5892.0992.8491.6761259177
174069960091.97-1.34-1.4491.7492.8991.691879405
174061320093.312.22.4194.3495.3692.394119652
174052680091.111.812.0390.7891.889.6051985128
174044040089.3-1.01-1.1289.4890.22589.181953909
174018120090.310.740.839090.6889.651362533
174009480089.570.010.0188.6289.6188.56867812
174000840089.560.110.1289.589.8388.711487497
173992200089.45-0.6-0.6790.5690.5788.972178148
173957640090.05-0.19-0.2190.3890.7489.821726561
173949000090.242.082.3689.1890.5888.7351995059
173940360088.16-1.65-1.8488.0888.7687.61850312
173931720089.810.530.5989.8290.1689.541181207
173923080089.28-0.28-0.3190.1390.3889.11782346
173897160089.56-2.09-2.2891.4891.5789.4151222590
173888520091.65-1.85-1.9892.8392.9291.262184287
173879880093.51.932.1192.7893.5792.721884054
173871240091.571.171.2991.2891.7591.021239045
173862600090.4-0.69-0.7690.6291.1790.091236774
173836680091.09-1.23-1.3392.0692.5191.072136528
173828040092.320.941.0392.3792.8396921549319
173819400091.380.120.1391.2891.6690.821188169
173810760091.26-0.09-0.1092.1392.1390.56841693408
173802120091.352.392.6990.1491.3589.761338728
173776200088.960.180.2088.6889.3888.2910651
173767560088.7800.0088.7888.7888.780
173758920088.780.240.2788.8889.41588.5251228657
173750280088.544.174.9486.7188.6786.621732421
173715720084.370.230.2784.5584.884.261024348
173707080084.140.871.0483.7684.338183.291199200
173698440083.270.540.6582.9683.6282.671272699
173689800082.73-0.66-0.7983.683.6882.31634802
173681160083.39-0.02-0.028383.3982.6098894644
173655240083.41-0.3-0.3683.52584.2983.31965047
173637960083.71-0.68-0.8183.7484.0283.17928986
173629320084.390.520.6284.87585.2284.04733317
173620680083.87-0.19-0.2383.8284.6483.72699439
173594760084.060.610.7384.0284.34683.69765767
173586120083.45-1.44-1.7085.004385.582.76671298
173568840084.890.140.1784.885.3284.48443894
173560200084.75-0.9-1.0584.8485.01584.19481034
173534280085.65-0.65-0.7585.5885.7685.01415168
173525640086.30.220.2686.286.4385.4398342
173507784086.080.70.8285.4886.1685.01268298
173499720085.380.620.7385.2885.4484.56679710
173473800084.760.580.6984.2985.3384.14890257
173465160084.18-0.56-0.6684.7885.13584.07909376
173456520084.74-0.8-0.9485.65586.584.641582460
173447880085.541.671.9984.6485.87584.461162948
173439240083.87-0.3-0.3683.9784.9183.8944693
173413320084.17-1.57-1.8385.2385.2383.8816822394
173404680085.74-0.83-0.9685.8486.388985.361074967
173396040086.570.760.8986.6186.9185.96708826

Dernières Valeurs Consultées

Delayed Upgrade Clock