Alcon ALC - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Alcon Inc (ALC)

88,96

0,18

(0,20%)

Fermé 25 Janvier 10:00PM

Retardé de 15 minutes

89,4495

0,4895

( 0,55% )

Avant marché: 2:23PM

Retardé de 15 minutes

ALC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	17,40	21,10	0,00	19,25	0,00	0,00 %	0	0	-
75,00	14,10	14,10	14,10	14,10	0,00	0,00 %	0	1	-
77,50	11,45	11,45	11,45	11,45	0,00	0,00 %	0	2	-
80,00	6,30	6,30	6,30	6,30	0,00	0,00 %	0	25	-
82,50	4,50	7,80	6,65	6,15	0,00	0,00 %	0	32	-
85,00	4,40	5,10	4,10	4,75	0,00	0,00 %	0	206	-
87,50	2,80	2,80	2,80	2,80	0,00	0,00 %	0	334	-
90,00	1,25	1,25	1,25	1,25	0,00	0,00 %	0	402	-
92,50	0,60	0,80	0,55	0,70	0,00	0,00 %	0	36	-
95,00	0,20	0,35	0,22	0,275	0,00	0,00 %	0	60	-
97,50	0,05	1,20	0,88	0,625	0,00	0,00 %	0	183	-
100,00	0,11	0,20	0,11	0,155	0,00	0,00 %	0	477	-
105,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	85	-
110,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	54	-
115,00	1,35	1,35	1,35	1,35	0,00	0,00 %	0	2	-
120,00	1,14	1,55	1,14	1,345	0,00	0,00 %	0	39	-
125,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	19	-
75,00	0,42	0,42	0,42	0,42	0,00	0,00 %	0	21	-
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,10	0,30	1,15	0,20	0,00	0,00 %	0	193	-
82,50	0,20	0,35	1,15	0,275	0,00	0,00 %	0	49	-
85,00	0,25	0,65	0,65	0,45	0,00	0,00 %	0	149	-
87,50	1,85	1,85	1,85	1,85	0,00	0,00 %	0	260	-
90,00	2,85	2,85	2,85	2,85	0,00	0,00 %	0	96	-
92,50	2,35	4,10	8,58	3,225	0,00	0,00 %	0	12	-
95,00	4,00	8,50	5,90	6,25	0,00	0,00 %	0	0	-
97,50	4,10	4,10	4,10	4,10	0,00	0,00 %	0	0	-
100,00	9,10	13,50	5,70	11,30	0,00	0,00 %	0	0	-
105,00	13,90	18,40	12,30	16,15	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	23,70	28,50	0,00	26,10	0,00	0,00 %	0	0	-
120,00	29,10	33,00	0,00	31,05	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JGAurora Mobile Ltd	US$ 19,50 (224,35%)	9,93M
AKROAkero Therapeutics Inc	US$ 51,00 (94,81%)	2,72M
MLGOMicroAlgo Inc	US$ 2,50 (64,47%)	30,73M
ONCOOnconetix Inc	US$ 0,7755 (61,56%)	54,36M
CDZIPCadiz Inc	US$ 28,84 (59,96%)	31
ALLKAllakos Inc	US$ 0,3002 (-75,19%)	4,52M
ATLOAmes National Corporation	US$ 7,15 (-59,74%)	62
NODKNI Holdings Inc	US$ 6,01 (-58,58%)	7
VERUVeru Inc	US$ 0,69 (-42,98%)	5,17M
NXUNXU Inc	US$ 0,399 (-35,23%)	828,63k
NVDANVIDIA Corporation	US$ 126,01 (-11,65%)	55,58M
ONCOOnconetix Inc	US$ 0,7755 (61,56%)	54,36M
MLGOMicroAlgo Inc	US$ 2,50 (64,47%)	30,73M
TVGNTevogen Bio Holdings Inc	US$ 1,9507 (44,50%)	29,84M
HWHHWH International Inc	US$ 0,3493 (21,41%)	25,89M

fredscott36

fredscott36 il y a 1 minute

,,,,dude: all of this and super-high level legal fights.....are UNPREDICTABLE.........always surprises with timing and/or dollar amounts............

....with this LIBOR/UBS related case, and our sonterra/LIBOR case................90%+ settle.......and with DEEEEEEEP pocket players ,10

Tree

Tree il y a 2 minutes

CAPPY!!!
Thank you! I like how you listed Tree first in that. :-D
My BP may have been elevated a tad last night

jordan95

jordan95 il y a 2 minutes

Fingers crossed for a great week everyone

willpellel

willpellel il y a 2 minutes

you go RMS555, please try to save trader53. He is a newbie and there is a chance!!!!!!!

Get to work!!

Griff79

Griff79 il y a 2 minutes

With the last offering, the timing, should be completed early today imo. Looking for new 100-300% gains. Would be nice to see some of that today.

cojoboy

cojoboy il y a 3 minutes

There's so much off topic on boards..who cares..???..Go Eagles...!!!💪💪💪

Gmenfan

Gmenfan il y a 3 minutes

Judge Cannon Body Slams Biden DOJ’s Last-Ditch Lawfare Effort

Judge Cannon’s order not only ruled against the DOJ but eviscerated the department for its litigation strategy.

A federal court on Tuesday condemned the Department of Justice’s efforts to provide members of C

RIGATONI

RIGATONI il y a 3 minutes

nice piece of news...

VCIG $1.45

https://www.globenewswire.com/news-release/2025/01/27/3015620/0/en/VCI-Global-Acquires-Cutting-Edge-NVIDIA-H200-AI-Chips-Via-Supermicro-to-Supercharge-AI-Cloud-Business.html

BlazingStocks

BlazingStocks il y a 4 minutes

That would be MASSIVE!

BlazingStocks

BlazingStocks il y a 4 minutes

Had no idea although I don't follow much either. If so, would definitely add to the allure! $ILLR

capgain

capgain il y a 5 minutes

GM, Tree. Congrats on your Win. We have a Tree/Myth shootout coming soon!

prototype_101

prototype_101 il y a 5 minutes

LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation

BlazingStocks

BlazingStocks il y a 6 minutes

$ILLR News January 20, 2025
Celebrity Sports Inc. Strikes Groundbreaking Worldwide Distribution Deal with Triller TV
https://www.prnewswire.com/news-releases/celebrity-sports-inc-strikes-groundbreaking-worldwide-distribution-deal-with-triller-tv-302355329.html

ttottip

ttottip il y a 6 minutes

Dangerous zone now! Be careful to buy at these levels!

ma snart

ma snart il y a 6 minutes

chessmaster315

chessmaster315 il y a 6 minutes

The shorts who want to buy cheap shares are out again, some of who are long the preferreds. This means the shorts are scared. Buy and hold strong.

tedpeele

tedpeele il y a 6 minutes

what other cheap chinese co's use deepseek?

goldbarren58

goldbarren58 il y a 6 minutes

so you agree everyone is selling

LOL

you suck as a pumper

misterfishman

misterfishman il y a 7 minutes

they delete because its off topic.i dont have PM.

tw0122

tw0122 il y a 7 minutes

Cash out at $2.40s not complaining was able to get $1.70s . Keeping just a few in case gold strikes at upper zones

gdog

gdog il y a 7 minutes

Morning and I think I just did we'll see if it shows up

Trooperstocks

Trooperstocks il y a 7 minutes

$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

Trooperstocks

Trooperstocks il y a 7 minutes

$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

bigstocksnbonds

bigstocksnbonds il y a 8 minutes

That's great you got your order for free congrats!!

I love shrimp too!!

Have a great day stay warm!!!

TucsonPhil

TucsonPhil il y a 8 minutes

The exact same pattern happened with a little company called PULSE Beverage, quite a few years ago. The owners became persona non grata, the phones went dead, people local to the business office went to the place and took pictures of an empty parking lot and locked doors. It took the SEC at least an

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales