Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Ally Financial Inc (ALLY)

45,595

0,365

( 0,81% )

Mis à jour : 16:07:06

Ally Financial Inc ([symbol]) Options

ALLY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,00	8,60	10,40	6,11	9,50	0,00	0,00 %	0	3	-
37,00	7,70	9,20	6,00	8,45	0,00	0,00 %	0	6	-
38,00	6,80	8,30	0,00	7,55	0,00	0,00 %	0	0	-
39,00	5,80	7,30	0,00	6,55	0,00	0,00 %	0	0	-
40,00	5,10	6,20	5,82	5,65	-0,13	-2,18 %	1	11	15:30:09
41,00	4,30	5,20	5,40	4,75	0,00	0,00 %	0	21	-
42,00	3,20	4,40	3,70	3,80	0,00	0,00 %	0	28	-
43,00	2,40	3,60	2,88	3,00	0,00	0,00 %	0	1 100	-
44,00	1,85	2,60	2,30	2,225	0,00	0,00 %	0	145	-
45,00	1,30	2,00	1,62	1,65	-0,01	-0,61 %	1	392	16:05:13
46,00	1,05	1,40	1,20	1,225	0,09	8,11 %	1	313	15:47:56
47,00	0,40	1,10	0,68	0,75	0,00	0,00 %	0	8 610	-
48,00	0,15	0,60	0,41	0,375	0,00	0,00 %	0	203	-
49,00	0,05	0,65	0,29	0,35	0,00	0,00 %	0	104	-
50,00	0,10	0,20	0,20	0,15	0,00	0,00 %	0	8 340	-
55,00	0,00	0,25	0,24	0,24	0,00	0,00 %	0	35	-
60,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	166	-
37,00	0,00	0,35	0,11	0,11	0,00	0,00 %	0	47	-
38,00	0,00	0,60	0,30	0,30	0,00	0,00 %	0	27	-
39,00	0,05	0,45	0,10	0,25	-0,02	-16,67 %	4	176	15:55:30
40,00	0,05	0,35	0,20	0,20	0,00	0,00 %	0	561	-
41,00	0,20	0,55	0,30	0,375	0,00	0,00 %	0	126	-
42,00	0,05	0,75	0,40	0,40	0,00	0,00 %	0	31	-
43,00	0,35	0,55	0,48	0,45	-0,07	-12,73 %	1	717	15:54:08
44,00	0,45	1,15	0,85	0,80	0,00	0,00 %	0	49	-
45,00	0,85	1,50	1,17	1,175	-0,03	-2,50 %	5	3 146	15:41:12
46,00	1,35	2,00	1,82	1,675	0,00	0,00 %	0	77	-
47,00	1,90	2,60	2,00	2,25	0,00	0,00 %	0	35	-
48,00	2,45	3,60	0,00	3,025	0,00	0,00 %	0	0	-
49,00	3,30	4,50	0,00	3,90	0,00	0,00 %	0	0	-
50,00	4,20	5,10	0,00	4,65	0,00	0,00 %	0	0	-
55,00	8,50	10,90	8,76	9,70	0,00	0,00 %	0	0	-
60,00	13,20	15,90	0,00	14,55	0,00	0,00 %	0	0	-
65,00	18,20	20,90	0,00	19,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 10,2015 (199,16%)	28,89M
FRTTFort Technology Inc	US$ 2,9801 (68,37%)	58,63M
EHGOEshallgo Inc	US$ 5,78 (44,50%)	13,24M
CUPRCuprina Holdings Cayman Ltd	US$ 5,5901 (41,88%)	10,21M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,50 (38,46%)	6,26M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,05 (-69,31%)	110
TOYOTOYO Company Ltd	US$ 8,6599 (-33,02%)	1,59M
CGTXCognition Therapeutics Inc	US$ 1,12 (-32,12%)	2,68M
NUWENewellis Inc	US$ 0,0918 (-28,28%)	4,04M
HTZHertz Global Holdings Inc	US$ 3,705 (-26,78%)	13,63M
ADTXAditxt Inc	US$ 0,0532 (27,58%)	1,05B
GDCGD Culture Group Ltd	US$ 0,02 (-4,31%)	517,45M
MGNMegan Holdings Ltd	US$ 0,2322 (34,76%)	176,03M
INLFINLIF Limited	US$ 0,0475 (-15,63%)	82,67M
PFSAProfusa Inc	US$ 0,1175 (-18,40%)	82,34M

electric1

electric1 il y a 4 minutes

As to the b******* statement that insiders can't sell less than 019 what will happen if that is even remotely true is when the price hits 2 cents a share it will obviously drop because hundreds of millions of shares will immediately hit the market.

FORDGT

FORDGT il y a 4 minutes

LOL SEE YA LATER YOU'RE ON THE WRONG BOARD https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ADTX

creakyhottie

creakyhottie il y a 4 minutes

Weren't all these agreements signed back in December and were going to be pr'd in just a few days at that point? Now they are first awaiting signatures?

We always seem to be "just over the horizon".

Let's see what happens between now and next week, although he gave

cityimport

cityimport il y a 4 minutes

LET'S CLEAR THAT ASK AND MOVE UP .... ;)

SHARE HOLDINGS: 257,102,663 STRONG SHARES

AEFI

seventhcircle

seventhcircle il y a 4 minutes

$NICH looks like bottom is in https://www.otcmarkets.com/stock/NICH/news/NutraVeri-Wants-to-Stop-Supplement-Brands-From-Losing-40000-on-a-Product-That-Was-Never-Going-to-Sell-and-Its-Paying-a-N?id=525921

William777

William777 il y a 5 minutes

Merger or Acquisition: A company may change its name after merging with or acquiring another company.
Rebranding: A business may rebrand itself to reflect a new direction or strategy.
Change in Business Focus: A shift in the core business operations may necessitate a name change for cl

ProfitScout

ProfitScout il y a 5 minutes

$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation
Jun. 18, 2026 8:45 AM ET

Fiscal 2026 Second Quarter Sales Significantly Exceed Same Period in 2025.
Profitability Now E

LCLiving

LCLiving il y a 5 minutes

https://finance.yahoo.com/healthcare/articles/cel-sci-saudi-amarox-hold-120000856.html

ddls

ddls il y a 5 minutes

bobbysocks, please stop with the cheap schling writing and type things correctly. This is getto and not a good look for IHUB.

vlispxpert

vlispxpert il y a 5 minutes

Silver finally getting near my strongest buy level...I've said all along, the $50 1980/2011 highs needed to back test...you know me & back tests ;)

NeoSunTzu

NeoSunTzu il y a 5 minutes

The housing bill signing ceremony is set for noon today at the White House ...
https://www.cbsnews.com/news/trump-signs-housing-bill-capitol/

DeadCellShadix

DeadCellShadix il y a 5 minutes

INLF looking to go green for the first time in days during the intra-session

delerious1

delerious1 il y a 5 minutes

the term "shorts" is often used on message boards to describe those who are always trying to spread Fud, quite often no other way to explain thier presence since they claim to hold no shares

sharkey1

sharkey1 il y a 6 minutes

Hgils, WOW, down to one post per day,
if you need any papers signed, let me know
see you tomorrow

cashclan

cashclan il y a 6 minutes

I could stub my toe

in the morning.

But I still get out of bed ...

ProfitScout

ProfitScout il y a 6 minutes

$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation
Jun. 18, 2026 8:45 AM ET

Fiscal 2026 Second Quarter Sales Significantly Exceed Same Period in 2025.
Profitability Now E

TightCoil

TightCoil il y a 6 minutes

Four Individuals Sentenced to Prison for Insider Trading Scheme

Two individuals were sentenced yesterday for their participation in a scheme to trade securities based on material nonpublic information about the $3.2 billion merger of two companies, which resulted in illicit profits of

electric1

electric1 il y a 7 minutes

The volume is crazy!!! Tell me more about when the price will go up!

pourich

pourich il y a 7 minutes

Based on the filings and the interest of each of those death spiral toxic financing convertible notes , A couple were 10% but most were 8.5%, The agreement that MTi signed when Affluence purchased them was for All Legacy Debt to be extinguished by April of 2027. Once done the Reverse Merger clause w

US Market News

US Market News il y a 7 minutes

Mercantile Partners with American Express and the American Bar Association to Launch a Small Business Credit Card for Legal ProfessionalsJune 24, 2026 10:00 AM
PR Newswire (US) New ABA program reflects growing demand for association-led financial soluti

US Market News

US Market News il y a 7 minutes

Polaris and the National Forest Foundation Announce Recipients of the 2026 Polaris Fund for Outdoor Recreation GrantsJune 24, 2026 10:03 AM
PR Newswire (US) Permanent endowment now fully established, securing long-term stewardship and con

US Market News

US Market News il y a 7 minutes

Duke Energy Foundation completes more than $550,000 in grants to South Carolina organizations celebrating nation's 250th birthdayJune 24, 2026 10:08 AM
PR Newswire (US) Monthslong initiative capped off with more than $260,000 in grants

getmoreshares

getmoreshares il y a 7 minutes

https://pbs.twimg.com/media/HLlZBYjWwAAWI8E?format=jpg&name=small

peanutz

peanutz il y a 7 minutes

Perhaps a RDAR resurgence is coming 🤔. Sale of stock in one to revive and renew another ! 👀

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.