Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -1.84492645226 | 120.33 | 120.41 | 113.915 | 542966 | 116.50610027 | CS |
| 4 | 20.02 | 20.4098277092 | 98.09 | 121.365 | 97.68 | 610808 | 111.39276337 | CS |
| 12 | 27.1 | 29.7769475882 | 91.01 | 121.365 | 84.34 | 588390 | 100.09284682 | CS |
| 26 | 42.5 | 56.2094960984 | 75.61 | 121.365 | 71.485 | 564252 | 89.85357848 | CS |
| 52 | 64.17 | 118.965517241 | 53.94 | 121.365 | 53 | 603274 | 78.92468897 | CS |
| 156 | 81.82 | 225.461559658 | 36.29 | 121.365 | 32.63 | 741913 | 53.08437499 | CS |
| 260 | 72.43 | 158.559544658 | 45.68 | 121.365 | 26.15 | 864349 | 46.2212394 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 118.11 | 2.9 | 2.52 | 116.14 | 119.19 | 115.5501 | 438943 |
| 1732146000 | 115.21 | -0.77 | -0.66 | 116.3 | 116.315 | 113.915 | 528513 |
| 1732059600 | 115.98 | -1.43 | -1.22 | 116.095 | 116.8093 | 115.57 | 416213 |
| 1731973200 | 117.41 | 1.3 | 1.12 | 116.35 | 117.95 | 116.05 | 665102 |
| 1731714000 | 116.11 | -1.56 | -1.33 | 117.81 | 118.1799 | 115.431 | 630335 |
| 1731627600 | 117.67 | -1.27 | -1.07 | 120.33 | 120.41 | 117.33 | 474668 |
| 1731541200 | 118.94 | 0.48 | 0.41 | 118.99 | 120.62 | 118.93 | 721930 |
| 1731454800 | 118.46 | -1.55 | -1.29 | 119.54 | 120.18 | 117.98 | 589320 |
| 1731368400 | 120.01 | 1.05 | 0.88 | 120.93 | 121.365 | 119.93 | 406381 |
| 1731109200 | 118.96 | 0.94 | 0.80 | 117.86 | 119.82 | 117.39 | 502635 |
| 1731022800 | 118.02 | 0.76 | 0.65 | 117.25 | 118.58 | 116.72 | 513460 |
| 1730936400 | 117.26 | 7.62 | 6.95 | 117.1331 | 117.87 | 115.07 | 723698 |
| 1730850000 | 109.64 | 2.9 | 2.72 | 106.13 | 109.76 | 105.7154 | 542582 |
| 1730763600 | 106.74 | -0.53 | -0.49 | 106.69 | 107.79 | 106.555 | 465326 |
| 1730500800 | 107.27 | 0.41 | 0.38 | 107.4 | 107.7723 | 106.4 | 582263 |
| 1730414400 | 106.86 | -1.22 | -1.13 | 107 | 108.1 | 106.25 | 813932 |
| 1730328000 | 108.08 | 7.93 | 7.92 | 105.15 | 109.3 | 103.59 | 1592477 |
| 1730241600 | 100.15 | 0.3 | 0.30 | 98.5 | 100.15 | 98.5 | 941282 |
| 1730155200 | 99.85 | 1.36 | 1.38 | 98.98 | 99.88 | 98.59 | 425545 |
| 1729896000 | 98.49 | -0.9 | -0.91 | 99.39 | 99.645 | 98.41 | 339758 |
| 1729809600 | 99.39 | 1.3 | 1.33 | 98.09 | 99.41 | 97.68 | 340738 |
| 1729723200 | 98.09 | -0.31 | -0.32 | 98.31 | 99.12 | 97.52 | 292135 |
| 1729636800 | 98.4 | -0.83 | -0.84 | 98.26 | 99.01 | 97.79 | 304472 |
| 1729550400 | 99.23 | -1.37 | -1.36 | 100.65 | 101.4 | 99.17 | 357650 |
| 1729291200 | 100.6 | 0.25 | 0.25 | 101.16 | 101.28 | 100.28 | 512352 |
| 1729204800 | 100.35 | 0.83 | 0.83 | 99.45 | 100.68 | 99.45 | 391321 |
| 1729118400 | 99.52 | 1.18 | 1.20 | 99.01 | 100.17 | 98.84 | 351245 |
| 1729032000 | 98.34 | -1.46 | -1.46 | 99.48 | 100.8 | 98.25 | 490818 |
| 1728945600 | 99.8 | -0.45 | -0.45 | 100.04 | 100.25 | 99.36 | 439865 |
| 1728686400 | 100.25 | 2.05 | 2.09 | 98.63 | 100.58 | 98.63 | 592083 |
| 1728600000 | 98.2 | -1.1 | -1.11 | 98.775 | 98.775 | 96.57 | 632506 |
| 1728513600 | 99.3 | 1.48 | 1.51 | 99.11 | 99.47 | 97.88 | 551129 |
| 1728427200 | 97.82 | -1.55 | -1.56 | 98.94 | 98.94 | 97.1703 | 594183 |
| 1728340800 | 99.37 | 0.32 | 0.32 | 98.8 | 100.73 | 98.38 | 821955 |
| 1728081600 | 99.05 | 1.96 | 2.02 | 97.98 | 99.08 | 97.35 | 375377 |
| 1727995200 | 97.09 | -0.18 | -0.19 | 96.66 | 97.55 | 95.43 | 688874 |
| 1727908800 | 97.27 | -0.19 | -0.19 | 96.53 | 98.0261 | 96.26 | 1061390 |
| 1727822400 | 97.46 | 1.39 | 1.45 | 96.2 | 98 | 94.85 | 992130 |
| 1727735520 | 96.07 | -0.43 | -0.45 | 95.8 | 96.3 | 94.71 | 694639 |
| 1727476800 | 96.5 | 0.61 | 0.64 | 96 | 97.25 | 95.3 | 952136 |
| 1727390400 | 95.89 | 2.71 | 2.91 | 94.22 | 96.38 | 94.195 | 736469 |
| 1727304000 | 93.18 | 0.2 | 0.22 | 93.29 | 93.44 | 92.35 | 553372 |
| 1727217600 | 92.98 | 1.47 | 1.61 | 92.18 | 93.35 | 91.77 | 501258 |
| 1727131200 | 91.51 | 0.45 | 0.49 | 90.59 | 92.27 | 90.59 | 427269 |
| 1726872000 | 91.06 | 0.07 | 0.08 | 90.42 | 91.32 | 89.15 | 1492630 |
| 1726785600 | 90.99 | 2.42 | 2.73 | 90.05 | 91.22 | 89.39 | 562153 |
| 1726699200 | 88.57 | 0.11 | 0.12 | 88.6 | 90.34 | 88.35 | 392887 |
| 1726612800 | 88.46 | 0.33 | 0.37 | 88.885 | 89.64 | 87.52 | 836695 |
| 1726526400 | 88.13 | 0.75 | 0.86 | 87.24 | 88.61 | 87.21 | 452596 |
| 1726267200 | 87.38 | 1.24 | 1.44 | 86.98 | 87.9 | 86.62 | 475458 |
| 1726180800 | 86.14 | -0.01 | -0.01 | 86.34 | 87.6 | 85.49 | 477160 |
| 1726094400 | 86.15 | -0.73 | -0.84 | 86.51 | 86.88 | 84.525 | 444700 |
| 1726008000 | 86.88 | -0.03 | -0.03 | 86.81 | 87.1424 | 86.17 | 383184 |
| 1725921600 | 86.91 | 0.7 | 0.81 | 86.94 | 87.28 | 86.25 | 543942 |
| 1725662400 | 86.21 | -1.2 | -1.37 | 88.049 | 88.36 | 85.85 | 613930 |
| 1725576000 | 87.41 | -1.23 | -1.39 | 87.65 | 88.09 | 84.34 | 582043 |
| 1725489600 | 88.64 | -0.44 | -0.49 | 88.54 | 89.23 | 87.8 | 475692 |
| 1725403200 | 89.08 | -3.67 | -3.96 | 92.31 | 92.47 | 88.96 | 459627 |
| 1725057600 | 92.75 | 1.65 | 1.81 | 91.19 | 92.82 | 90.6 | 522613 |
| 1724971200 | 91.1 | 0.4 | 0.44 | 91.01 | 92.18 | 90.325 | 468912 |
| 1724884800 | 90.7 | 0.96 | 1.07 | 89.76 | 91.47 | 89.5 | 1013214 |
| 1724798400 | 89.74 | -0.05 | -0.06 | 89.79 | 90.06 | 88.82 | 380266 |
| 1724712000 | 89.79 | -0.77 | -0.85 | 90.59 | 91.4399 | 89.78 | 345308 |
| 1724452800 | 90.56 | 2.1 | 2.37 | 88.69 | 90.66 | 88.46 | 514117 |
| 1724366400 | 88.46 | 1.03 | 1.18 | 87.52 | 89.055 | 87.15 | 521634 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
