ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Transmission Holdings Inc

Transmission Holdings Inc (ALSN)

98,55
-3,20
(-3,14%)
À la fermeture: 04 Mars 10:00PM
98,55
-0,01
( -0,01% )
Après les heures de négociation: 12:22AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0036,1041,000,0038,550,000,00 %00-
65,0031,5035,400,0033,450,000,00 %00-
70,0026,5030,400,0028,450,000,00 %00-
75,0022,2025,400,0023,800,000,00 %00-
80,0016,9020,500,0018,700,000,00 %00-
85,0012,6015,700,0014,150,000,00 %00-
90,009,009,7014,109,350,000,00 %010-
95,005,005,5010,655,250,000,00 %012-
100,002,252,552,352,40-1,55-39,74 %118503/3/2025
105,000,650,901,250,775-0,15-10,71 %45203/3/2025
110,000,051,150,300,60-0,15-33,33 %310403/3/2025
115,000,050,250,080,150,000,00 %036-
120,000,050,050,050,050,000,00 %08-
125,000,400,250,400,3250,000,00 %069-
130,001,300,251,300,7750,000,00 %011-
135,000,150,250,150,200,000,00 %00-
140,000,000,250,000,000,000,00 %00-
145,000,000,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,250,000,000,000,00 %00-
65,000,050,250,050,150,000,00 %07-
70,000,050,250,050,150,000,00 %01-
75,000,100,300,120,20-0,03-20,00 %2203/3/2025
80,000,150,350,150,250,000,00 %02-
85,000,250,350,310,300,000,00 %08-
90,000,500,700,550,600,000,00 %07-
95,001,501,700,891,600,000,00 %030-
100,003,503,803,103,650,8034,78 %52203/3/2025
105,006,707,405,007,050,000,00 %014-
110,009,9013,8011,0011,850,000,00 %02-
115,0014,7017,805,8416,250,000,00 %043-
120,0019,7023,6020,5821,650,000,00 %05-
125,0024,7029,0022,0026,850,000,00 %010-
130,0029,8033,700,0031,750,000,00 %00-
135,0034,8038,700,0036,750,000,00 %00-
140,0039,8043,700,0041,750,000,00 %00-
145,0044,8049,000,0046,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ACONAclarion Inc
US$ 7,511
(124,21%)
90,39M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,19M
BTAIBioXcel Therapeutics Inc
US$ 3,73
(72,69%)
146,88M
CLROClearOne Inc
US$ 0,78
(50,87%)
33,39M
ATLNAtlantic International Corporation
US$ 3,1674
(50,11%)
614,47k
BLNEEastside Distilling Inc
US$ 0,7237
(-90,57%)
53,51k
NVNINVNI Group Ltd
US$ 0,3798
(-62,40%)
38,26M
AGMHAGM Group Holdings Inc
US$ 0,1304
(-60,32%)
9,43M
PLRXPliant Therapeutics Inc
US$ 1,38
(-59,88%)
19,5M
AGHAureus Greenway Holdings Inc
US$ 2,23
(-59,01%)
3,79M
NVDANVIDIA Corporation
US$ 114,06
(-8,69%)
411,12M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,19M
FTFTFuture FinTech Group Inc
US$ 0,249
(23,27%)
219,79M
SPGCSacks Parente Golf Inc
US$ 0,187
(-10,35%)
160,69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,6667
(-5,82%)
154,46M
OMOLIVES OMOLIVES il y a 3 minutes
No ..I certainly do not have a problem with it. The NIH has not stopped Cancer research..that is pulpit preach. And the measles...lol. Don't be foolish:

In 2000, measles was declared eliminated in the US; however, measles cases and outbreaks still occur every year in the US because
jhdf51 jhdf51 il y a 4 minutes
Yep could be.

JHD
COOP
jhdf51 jhdf51 il y a 4 minutes
Yep could be.

JHD
COOP
janice shell janice shell il y a 5 minutes
Can you not read what Dr. Paul Offit said.

Paul Offit has said quite a lot about Trump's policies. None of it is positive.
georgie18 georgie18 il y a 5 minutes
Eyes wide open...🥳...You cannot fix a broken process until you break it down and built it back up the proper way...That is what's needed and that is what is happening...
nowwhat2 nowwhat2 il y a 6 minutes
I have percieved this to have been blatant manipulation.......
You haven't ?........Okay........That's fine........Goodbye.


https://investorshub.advfn.com/uimage/uploads/2025/3/3/kcapixrp_~_3_capt_TRUMP_TWEET_MANIP_PCT.jpg




https://
XRPUSD
DavidW2 DavidW2 il y a 6 minutes
I admit every time I read this kind of message, I am very exciting but....Game Stop 2.0? While NWBO still trade at 27 cents, it is hard to believe it will happen that way. I wouldn't believe it unless I see it happens. I am disciple Thomas 2.0 sorry about that.
NWBO
joyceschoice joyceschoice il y a 7 minutes
These are only a few things that need to be done but the greatest thing is that people need to learn to be honest, to be reasoned, to use actual critical thought, and logic. These Right and Left polar groups are dividing us further and further.



Who here disagrees wi
PEACHMAN PEACHMAN il y a 7 minutes
Another IFUS tweet today and a buying opportunity tomorrow

https://x.com/ImpactfusionI/status/1896603761055039670?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
IFUS
StockItOut StockItOut il y a 7 minutes
lol


you just keep flipflopping...

you didn't see all the 3s lined up?
MDCE
TurboStar97 TurboStar97 il y a 7 minutes
What I am wondering why does RC cut the dividend now? And not a week or two later? Afraid for lawsuits?
condor1 condor1 il y a 8 minutes
Wish we could get interior crew photos. Only photos of the exterior.
AABB
iamadog iamadog il y a 9 minutes
The stock will do what the stocks going to do on it's on merit . There is a lot of insuations being posted . Was Melvin complicit or was innocent and ignorant. We know he is not ignorant , this isn't his first roadblock . Time for name change and what could actually cause it are all very interesting
GDVM
Whalatane Whalatane il y a 9 minutes
When do you expect published results ???
Kiwi
AMRN
B402 B402 il y a 9 minutes
“Your boos mean nothing to me. I've seen what makes you cheer”
Green Leaf Smoker Green Leaf Smoker il y a 10 minutes
Zero cred Henry Fahman = Participation_trophy_inc.... Fact....No Henry can't do it !!! Will NEVER get over the finish line haha....proven thru decades of failures attempting to do so all the while deceiving LT investors of this POS play PHIL
PHIL
SSKILLZ1 SSKILLZ1 il y a 11 minutes
VMIR (As Of 3/3/25)

Daily Performance
Value Microcap Index:-2.22%
Value Microcap Index Rebalanced:-2.27%

Overall Performance
Value Microcap Index: -6.48% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-6.36% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 il y a 12 minutes
VMIR (As Of 3/3/25)

Daily Performance
Value Microcap Index:-2.22%
Value Microcap Index Rebalanced:-2.27%

Overall Performance
Value Microcap Index: -6.48% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-6.36% (Worst Levels of 2025)
theswordman theswordman il y a 12 minutes
There is a LOT of truth in that.
CYDY
DA88 DA88 il y a 13 minutes
It looks like he traded 33xxx shares at $1.21 to fund the options shares, 50K shares at .80c

On a Form 4, transaction code "F" signifies the "payment of exercise price or tax liability by delivering or withholding securities," meaning that shares were either withheld or delivered to c
LWLG
nowwhat2 nowwhat2 il y a 14 minutes
So Pathetic….more cluelessness.
XRPUSD
threewheeler threewheeler il y a 14 minutes
far from it, but everyone has to be comfortable with their investments
FDCT
JJones65 JJones65 il y a 14 minutes
I agree with this idea, but if Musk cuts the staff of investigators for this type of fraud, it will get worse. That's why cuts to SS could really hurt. They investigate constantly, they have investigators at peoples houses with cameras seeing and taking pictures. So cuts will just allow more of
B402 B402 il y a 15 minutes
Think Common Sense by Thomas Paine not wiki

With which common sense philosophy do you identify?

Introduction
https://m.youtube.com/watch?v=tB9J3YJQHEU

Dernières Valeurs Consultées

Delayed Upgrade Clock