Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Affiliated Managers Group Inc (AMG)
Affiliated Managers Group Inc (AMG) Options

Affiliated Managers Group Inc (AMG)

336,81

1,99

(0,59%)

Fermé 06 Juin 10:00PM

336,81

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Affiliated Managers Group Inc ([symbol]) Options

AMG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
240,00	95,10	98,90	58,60	97,00	0,00	0,00 %	0	1	-
250,00	85,20	89,00	69,20	87,10	0,00	0,00 %	0	2	-
260,00	75,30	79,10	0,00	77,20	0,00	0,00 %	0	0	-
270,00	65,60	69,10	0,00	67,35	0,00	0,00 %	0	0	-
280,00	55,90	59,30	42,46	57,60	0,00	0,00 %	0	2	-
290,00	46,40	49,60	0,00	48,00	0,00	0,00 %	0	0	-
300,00	37,30	40,60	37,80	38,95	26,40	231,58 %	1	66	05/6/2026
310,00	28,60	31,40	12,20	30,00	0,00	0,00 %	0	91	-
320,00	20,60	23,60	21,40	22,10	0,00	0,00 %	0	234	-
330,00	12,80	16,40	13,96	14,60	0,00	0,00 %	0	10	-
340,00	7,40	10,60	2,00	9,00	0,00	0,00 %	0	72	-
350,00	3,10	6,00	4,50	4,55	3,65	429,41 %	1	4	05/6/2026
360,00	0,65	4,00	9,50	2,325	0,00	0,00 %	0	3	-
370,00	0,55	3,00	2,55	1,775	0,00	0,00 %	0	4	-
380,00	0,05	2,60	6,20	1,325	0,00	0,00 %	0	3	-
390,00	0,00	2,35	0,55	0,55	0,00	0,00 %	0	3	-
400,00	0,00	2,30	3,30	3,30	0,00	0,00 %	0	1	-
410,00	0,00	2,25	0,80	0,80	0,00	0,00 %	0	1	-
420,00	0,00	2,25	1,95	1,95	0,00	0,00 %	0	1	-
430,00	0,00	2,20	1,65	1,65	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
240,00	0,00	2,20	5,55	5,55	0,00	0,00 %	0	0	-
250,00	0,05	2,20	0,80	1,125	0,00	0,00 %	0	2	-
260,00	0,10	1,40	2,40	0,75	0,00	0,00 %	0	2	-
270,00	0,25	2,85	3,34	1,55	0,00	0,00 %	0	87	-
280,00	0,55	3,10	2,60	1,825	0,00	0,00 %	0	4	-
290,00	0,95	3,40	10,75	2,175	0,00	0,00 %	0	16	-
300,00	1,40	3,90	1,90	2,65	-5,07	-72,74 %	1	1	05/6/2026
310,00	2,25	4,30	3,20	3,275	-0,30	-8,57 %	1	11	05/6/2026
320,00	4,10	7,00	29,70	5,55	0,00	0,00 %	0	3	-
330,00	6,20	10,00	52,00	8,10	0,00	0,00 %	0	0	-
340,00	11,30	14,50	46,50	12,90	0,00	0,00 %	0	1	-
350,00	16,70	20,50	67,10	18,60	0,00	0,00 %	0	0	-
360,00	24,30	27,20	0,00	25,75	0,00	0,00 %	0	0	-
370,00	33,20	36,20	42,30	34,70	0,00	0,00 %	0	1	-
380,00	41,60	45,50	0,00	43,55	0,00	0,00 %	0	0	-
390,00	51,50	55,30	0,00	53,40	0,00	0,00 %	0	0	-
400,00	61,50	65,30	0,00	63,40	0,00	0,00 %	0	0	-
410,00	72,40	75,20	81,70	73,80	0,00	0,00 %	0	0	-
420,00	81,50	85,30	141,50	83,40	0,00	0,00 %	0	0	-
430,00	91,50	95,30	148,50	93,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Homebrew

Homebrew il y a 6 minutes

"Payout"?? Nothing to pay, nobody to pay it to.

northam43

northam43 il y a 6 minutes

SPX Daily Chart. Current Cycles Between Cycles (CCBC) +1 (Bullish). D-S-1 (Overdue) confirmed at the close, projected low 7428.18, the low was due today Next possibilities: D-1 (Overdue), 6/9/26, 7396.44 or D-S-2 (Overdue), 7617.25, 6/9/26

https://investorshub.advfn.com/uimage/uploads

Adjustedtosteep

Adjustedtosteep il y a 6 minutes

20260605|MVNT|8102|0|31300|O

northam43

northam43 il y a 6 minutes

SPX Daily Chart. Current Cycles Between Cycles (CCBC) +1 (Bullish). D-S-1 (Overdue) confirmed at the close, projected low 7428.18, the low was due today Next possibilities: D-1 (Overdue), 6/9/26, 7396.44 or D-S-2 (Overdue), 7617.25, 6/9/26

https://investorshub.advfn.com/uimage/uploads

Homebrew

Homebrew il y a 7 minutes

Still pumping this garbage?? Sigh.... 😔 😟

MadBrewer

MadBrewer il y a 9 minutes

$XRPUSD = 1.09, -0.07256 (-6.23%)
$24-$25 the bottom,..🤔
https://investorshub.advfn.com/uimage/uploads/2026/6/5/skshbScreenshot_2026-06-05_174114.png
https://investorshub.advfn.com/uimage/uploads/2026/6/5/sgo[yScreenshot_2026-06-05_174432.png
https://investorshub.

The Truth Hurts

The Truth Hurts il y a 9 minutes

Insane accumulation line TKOI

NASDAQ2020

NASDAQ2020 il y a 9 minutes

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li

Kool Aid Man

Kool Aid Man il y a 11 minutes

Regardless..new owners assume all liabilities/debts incurred by Miro & Co. That's the way reverse mergers work. They either didn't do enough DD --or-- they were gullible enough to let themselves be duped.

JD400

JD400 il y a 11 minutes

Dead & Missing US scientists death toll 17, US nuclear lab WORKER skeletonized, grisly gunshot wound

Follow up on Scientist, Melissa Casias' skeletonized remains discovered in forest with gunshot wound to the head. Nancy Grace has the latest.

https://www.youtube.com/wat

JD400

JD400 il y a 11 minutes

Gold and silver miners 3 month slide continues I'm
hoping it doesn't move into a lower trading range but probably will.

Looks to me we will never get out the Iran mess for years to come.
Speaking of mess have you seen the White House lately ?
Reminds me of my so

toohot

toohot il y a 12 minutes

Agreed, my friend. Locked and loaded!
‘Nuff said!

BUY $BIEL$

chemist72

chemist72 il y a 13 minutes

Markets plunge today.
MVNT up 25%.
Go figure. -LOL

grantastic

grantastic il y a 14 minutes

Kellner controls HDUP just like he has for decades. There is never new management, just new salesmen with C-titles, hired for the purpose of tricking new investors into believing that -this time- they finally have a viable business venture.

HDUP will never uplist. If you thought the

fink

fink il y a 15 minutes

Europe is toast. NATO is broke.
Their time sponging Ametican tax payers is over. Plus Russia was never a threat.

It was a lie to milk America for $$$$$.
All those funds got shaved to go back into politicians back pockets.

georgejjl

georgejjl il y a 17 minutes

"...ABCLEAR3 blarcamesine group vs. placebo at Week 48 (ADAS-Cog13 di?erence of -4.179 [95% CI -6.512, -1.845]; P=0.0005; ADCS-ADL di?erence of +3.131 [95%CI0.720, 5.542]; P=0.0111; CDR-SB di?erence of -1.076 [95% CI -1.645, -0.508]; P=0.0002; QoL-AD Patient improvement from baseline of 0.334 [95% C

manibiotech

manibiotech il y a 18 minutes

Sure
Whole thing will be relevant to investor board here if they had actually applied for approval in US ( FDA)

Major Profits

Major Profits il y a 18 minutes

Absolutely one of the worst cases of BDS ("Basher Derangement Syndrome") I've ever seen on iHub. :-(

RENT FREE 24/7/365
https://i.kym-cdn.com/photos/images/masonry/001/980/617/d7c.gif

grantastic

grantastic il y a 20 minutes

I think retail can only trade in increments of 0.0001, even if the chart shows quint-zeros as last trade.

EddytheEagle

EddytheEagle il y a 22 minutes

At this point, it's a zero-trick pony aspiring to be a one-trick pony. The only thing they have to sell are shares of common stock.

profdoj83

profdoj83 il y a 23 minutes

Unfortunately, paper is losing value at an alarming rate. Those who own physical metal when paper implodes will be glad they did.

BIOChecker4

BIOChecker4 il y a 23 minutes

Here is the disclaimer from the paper:

“Role of Funder/Support:
Anavex Life Sciences was responsible for design and conduct of the trial; collection, management, analysis, and interpretation of the data; preparation, review, or approval of the manuscript; and decision to submit

Smartypants2

Smartypants2 il y a 24 minutes

If XERI goes to a just fraction of what I think it will, the profits will dwarf anything you've made by bailing out early -- because I've never sold a single share. And I don't intend to until it reaches $1.00. And even then, I'll only sell maybe 25%...because XERI will be a $10 stock within a few y

Genz2

Genz2 il y a 24 minutes

Elon better be careful not to hold Bitcoin to ZERO!!! He’ll look pretty stupid!!!

SmallCaps55

SmallCaps55 il y a 24 minutes

"I'm never going to jail Nick, because I've never broken a securities law." - Joshua Cohen

https://www.youtube.com/live/7Se8eb9r2ZI?si=1Prw3xATDxLjZBqA&t=798

Affiliated Managers

Horizon Technology Finance

Morgan Stanley Direct Le...

Vanguard Small Cap Growt...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.