ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
341,78
1,70
( 0,50% )
Mis à jour : 21:03:38

Affiliated Managers Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,00100,50104,500,00102,500,000,00 %00-
250,0090,8094,200,0092,500,000,00 %00-
260,0081,3084,8079,7083,050,000,00 %01-
270,0071,1074,800,0072,950,000,00 %00-
280,0061,3065,300,0063,300,000,00 %00-
290,0052,0055,600,0053,800,000,00 %00-
300,0042,4045,6054,7944,000,000,00 %01-
310,0033,5037,400,0035,450,000,00 %00-
320,0025,0028,7025,2026,850,000,00 %0255-
330,0017,8020,9020,0519,350,000,00 %011-
340,0011,8014,9011,1013,35-5,30-32,32 %120117:15:02
350,008,009,9015,308,950,000,00 %076-
360,003,306,5012,774,900,000,00 %03-
370,001,104,703,482,900,000,00 %04-
380,000,403,602,252,000,000,00 %02-
390,000,053,501,001,775-1,50-60,00 %12915:30:02
400,000,352,900,001,6250,000,00 %00-
410,000,202,550,001,3750,000,00 %00-
420,000,052,350,001,200,000,00 %00-
430,000,002,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,000,102,400,851,250,000,00 %02-
250,000,302,551,051,4250,000,00 %01-
260,000,452,701,451,5750,000,00 %02-
270,000,052,950,801,500,000,00 %04-
280,000,953,301,052,1250,000,00 %0236-
290,000,153,701,301,9250,000,00 %05-
300,000,604,202,002,400,000,00 %04-
310,001,654,902,603,2750,000,00 %03-
320,002,156,203,704,1750,000,00 %03-
330,006,508,405,257,450,000,00 %08-
340,0010,4012,2012,3811,300,000,00 %05-
350,0014,6017,5011,0016,050,000,00 %050-
360,0021,2024,100,0022,650,000,00 %00-
370,0029,1032,500,0030,800,000,00 %00-
380,0037,8040,700,0039,250,000,00 %00-
390,0047,2049,800,0048,500,000,00 %00-
400,0056,7059,6051,5058,150,000,00 %03-
410,0066,3070,400,0068,350,000,00 %00-
420,0076,3080,400,0078,350,000,00 %00-
430,0086,3090,400,0088,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 21,57
(249,03%)
38,04M
PCLAPicoCELA Inc
US$ 6,55
(113,36%)
6,22M
IVFINVO Fertility Inc
US$ 2,45
(97,58%)
91,18M
INLFINLIF Limited
US$ 0,0503
(67,67%)
2,15B
ILLRTriller Group Inc
US$ 4,25
(39,34%)
80,33M
PSIGPS International Group Ltd
US$ 1,33
(-88,73%)
14,32M
TOIIWOncology Institute Inc
US$ 0,0281
(-38,91%)
136,85k
CELZCreative Medical Technology Holdings Inc
US$ 1,25
(-38,42%)
369,19k
LICNLichen International Ltd
US$ 1,05
(-37,13%)
15,11M
KUSTKustom Entertainment Inc
US$ 0,930101
(-34,96%)
2,37M
INLFINLIF Limited
US$ 0,0503
(67,67%)
2,15B
GDCGD Culture Group Ltd
US$ 0,01215
(-11,31%)
433,32M
RCTRedCloud Holdings PLC
US$ 0,3611
(27,64%)
258,92M
AALAmerican Airlines Group Inc
US$ 17,7682
(1,13%)
118,12M
HKITHitek Global Inc
US$ 0,287
(28,76%)
114,93M
kegstackz kegstackz il y a 47 secondes
.........
FNMA
WHITTENHALLJR WHITTENHALLJR il y a 51 secondes
Added
ATWT
Idunno Idunno il y a 57 secondes
Not to disparage central Iowa. One of the most literate states, btw. 
NWBO
VortexDefender302 VortexDefender302 il y a 1 minute
$RITE during the Phase 1 evaluation of the Skull Valley project by Mineralrite Corp the QP only drilled 36 inches/3ft because Phase 1 was strictly limited to initial surface verification and historical data validation,not resource depth measurement. $RITE Place $RITE Time 💯💯💪
RITE
rosemountbomber rosemountbomber il y a 2 minutes
I would say for me, right now (and I hope I don't jinx anything) the biggest hurdle for UNCY is what comes after approval. Some of the big boy clinics may not want to disturb their gravy train with their own proprietary drug and we also have to hurry to get TDAPA. That execution worries me more th
UNCY
Idunno Idunno il y a 2 minutes
Mike. lol. …. They brought in the equivalent of the captain of a central Iowa JV debate team, to brazenly post non stop, twisting, anything and everything. They are in trouble…. The observation is real. Not stupid, in any case. lol. 
NWBO
getmoreshares getmoreshares il y a 2 minutes
https://pbs.twimg.com/media/HLtBpR7bUAAt0sI?format=jpg&name=small
Kap10jak Kap10jak il y a 2 minutes
What's making you so hot and bothered ?
NWBO
getmoreshares getmoreshares il y a 2 minutes
https://pbs.twimg.com/media/HLtBpR7bUAAt0sI?format=jpg&name=small
z-money z-money il y a 2 minutes
Wow, nothing from anyone, just a bunch of trades back in January. This is quite dead.
NGMC
BigMoneyChalupa BigMoneyChalupa il y a 3 minutes
Just placed a bid for 21,000 shares. I might slap that ask eod just for the hell of it. Who wants to roll the dice and play a little monopoly?!?
AFFU
Hey_Its_That_Guy Hey_Its_That_Guy il y a 4 minutes
Hopefully it will be better than yesterday's
FNMA
my3sons87 my3sons87 il y a 4 minutes
Paullee thanks for the Nokia/Paramount UK royalty payment and upcoming RAND trial.
IDCC
glenn1919 glenn1919 il y a 5 minutes
SDOT.....................................thankyou
SDOT
$b_rich$ $b_rich$ il y a 5 minutes
Added to my watchlist! Thanks:)
jimr1717 jimr1717 il y a 6 minutes
Exactly ✅ ✅
AMFN
capgain capgain il y a 6 minutes
And When I Die (Single Version)

https://www.youtube.com/watch?v=sWdfINew7fU
glenn1919 glenn1919 il y a 7 minutes
SDOT..............................https://stockcharts.com/sc3/ui/?s=SDOT&p=d&yr=0&mn=2&dy=12&id=p84071410134
SDOT
Turbomunkey Turbomunkey il y a 7 minutes
Hell yeah. We back baby.
NXPL
jimmybob jimmybob il y a 7 minutes
FUBO HoD
FUBO
peanutz peanutz il y a 7 minutes
I can't remember the break down , so many divy shares per million Gtvh shares , ? I'm thankful to be back above 2 cents here .
GTVH
WojD40 WojD40 il y a 7 minutes
Fair enough. Doesn't change the fact our FDA application will be stronger because of the new analysis. Unless the data makes us look bad...which begs the question: why assemble the UK's top brain cancer folks just to tell them we were wrong?
NWBO
norisknorewards norisknorewards il y a 8 minutes
"I sure as hell hope not cause our market cap crashed 50% on TLD.

But in the context you're hoping for, yes, it is too much.

I'm interested in the presentation. The market is not. We may get pumped up into the $0.20's next week, but the Monday after the presentation wil
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock