ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
187,94
-1,77
(-0,93%)
Fermé 02 Février 10:00PM
187,80
-0,14
(-0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0046,3051,000,0048,650,000,00 %00-
145,0041,2046,000,0043,600,000,00 %00-
150,0036,7041,000,0038,850,000,00 %00-
155,0031,8036,000,0033,900,000,00 %00-
160,0027,0031,500,0029,250,000,00 %00-
165,0021,9026,500,0024,200,000,00 %00-
170,0017,5022,000,0019,750,000,00 %00-
175,0013,0017,500,0015,250,000,00 %00-
180,008,7013,5010,9011,100,000,00 %02-
185,005,5010,007,287,750,000,00 %010-
190,003,307,004,215,150,000,00 %01-
195,000,054,902,252,4750,000,00 %06-
200,001,552,502,402,0250,000,00 %01-
210,000,402,500,801,450,000,00 %01-
220,000,104,800,002,450,000,00 %00-
230,000,054,800,002,4250,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,004,800,000,000,000,00 %00-
145,000,054,800,002,4250,000,00 %00-
150,000,104,800,002,450,000,00 %00-
155,000,254,800,002,5250,000,00 %00-
160,000,054,900,002,4750,000,00 %00-
165,000,054,700,002,3750,000,00 %00-
170,000,054,900,002,4750,000,00 %00-
175,000,054,902,802,4750,000,00 %08-
180,000,104,902,952,500,000,00 %030-
185,001,656,504,204,0750,000,00 %06-
190,004,008,500,006,250,000,00 %00-
195,007,0011,809,109,400,000,00 %02-
200,0010,5015,300,0012,900,000,00 %00-
210,0019,5024,300,0021,900,000,00 %00-
220,0029,5034,300,0031,900,000,00 %00-
230,0039,5044,300,0041,900,000,00 %00-
240,0049,5054,400,0051,950,000,00 %00-
250,0059,5064,400,0061,950,000,00 %00-
260,0069,5074,400,0071,950,000,00 %00-
270,0079,5084,400,0081,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
fuagf fuagf il y a 2 minutes
YAY - https://www.democraticunderground.com/emoticons/accolades.gif
neomania neomania il y a 2 minutes
Please will the real average joe please stand up.
NSAV
3331 3331 il y a 6 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?
Investor082 Investor082 il y a 7 minutes
Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!
NWBO
Acme Investments Acme Investments il y a 8 minutes
Summertime Vibes!! 💵💵💵
BCAP
DruidJungle53 DruidJungle53 il y a 9 minutes
Where's the audit? Buyback? Transparency?
SFIO
janice shell janice shell il y a 9 minutes
LOLOLOLOLOL!!
oystersnbeer oystersnbeer il y a 9 minutes
Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods include "immediate tariffs on $30 billion worth of good
Sunnybank Sunnybank il y a 10 minutes
Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.
arizona1 arizona1 il y a 12 minutes
Hahahaha

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7vldlvcsqnuuyhqcyoepyrjc/bafkreievtxrfnk2udvf7c7p24sk24plqsbdt4322mcovchgab7x4uftpli@jpeg
blackhawks blackhawks il y a 16 minutes
Just like you to post no analysis or ask AI this simple question: What do Trump's announced tariffs portend for the American economy, American consumers and inflation? Is a recession probable?

You don't really want to know the answers, do you?

Sources
Updated 3 h
fuagf fuagf il y a 16 minutes
Think you are right. I misread it as both looking snobbishly selfish about the change. Wonder how long, if ever, it will take Google Maps to change the name back. i read they did it because their policy is to name things consistently with the US government position, but that should only apply to
alidare alidare il y a 17 minutes
“Jan 31 (Reuters) - Gold prices surpassed the key $2,800 mark for the first time on Friday, fuelled by a rush to safety following U.S. President Donald Trump's tariff threats……”

While progress on the processing plant continues.

Thanks IP.

https://twitter.
AABB
Viewmont Viewmont il y a 18 minutes
$TNXP Not sure if this was posted earlier. https://www.benzinga.com/content/43398091/is-tonix-pharmaceuticals-the-next-biotech-breakout
TNXP
hankmanhub hankmanhub il y a 18 minutes
https://x.com/hoffmann6383/status/1885732407757668385
NWBO
unlimitedgains4 unlimitedgains4 il y a 19 minutes
Seems to be a lot of new eyes on humbl interested about ETX's, 🙂🙂
HMBL
Bigfootbud Bigfootbud il y a 19 minutes
Hello, Telvantis !! $RDAR How about utilizing/partnering with Space X StarLink satellites to help connect globally ??? Just thinking out loud! 🙂 ♥
RDAR
Bigfootbud Bigfootbud il y a 20 minutes
Maybe Telvantis $RDAR could utilize or partner with Space X StarLink satellites to help connect globally ??? Just thinking out loud!
RDAR
arizona1 arizona1 il y a 20 minutes
This is how you do it. Make them SUFFER!

B.C.’s finance minister says retaliatory tariffs could target Republican ‘red states’

British Columbia’s finance minister says the province could focus on Republican-held states as it responds to the threat of U.S. tariffs on Ca
WhAtEvA1 WhAtEvA1 il y a 20 minutes
Talk of ego and false sense of self. "Significant holding". He once boated about his trading prowess and announced he had 400k shares. That was then and likely sold based simply on miscalculated move. Yep, vivos is responsible for that, LOL!
RDGL
doc2016 doc2016 il y a 22 minutes
minio3 released by openai....the battle for nvidia minisupercomputer ai's is on. 8 patents allow multiple chat apps/generative ai's in an app with programmable apis, they say.
NVDA
glenn1919 glenn1919 il y a 22 minutes
PLBY.......CLDI.......ENFY.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLDI ENFY MULN
glenn1919 glenn1919 il y a 22 minutes
REKR.....REBN.....SES.....SLS.....SOPA.......................https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=3&dy=0&id=p11960084343
REBN REKR SES

Dernières Valeurs Consultées

Delayed Upgrade Clock