Hot Features
Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company provides silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, in... Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company provides silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. The company was founded in 2008 and is headquartered in Fremont, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.28 | -23.2599118943 | 22.7 | 23.4 | 16.3301 | 7540766 | 20.07821638 | CS |
| 4 | -1.36 | -7.24174653887 | 18.78 | 24.225 | 14.25 | 9251303 | 18.70369949 | CS |
| 12 | -1.96 | -10.1135190918 | 19.38 | 24.225 | 14.25 | 8823407 | 18.55747936 | CS |
| 26 | 5.9 | 51.2152777778 | 11.52 | 24.225 | 7.71 | 8585920 | 15.32028856 | CS |
| 52 | 14.25 | 449.52681388 | 3.17 | 24.225 | 3.07 | 8511168 | 12.30875111 | CS |
| 156 | 7.18 | 70.1171875 | 10.24 | 24.225 | 0.6132 | 3856192 | 9.78360428 | CS |
| 260 | 8.41 | 93.3407325194 | 9.01 | 26 | 0.6132 | 3244689 | 9.81130837 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.