Hot Features
Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company provides silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, in... Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company provides silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. The company was founded in 2008 and is headquartered in Fremont, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.565 | -11.7579647032 | 21.815 | 24.225 | 18.5 | 7943227 | 21.40719515 | CS |
| 4 | 1.85 | 10.632183908 | 17.4 | 24.225 | 14.25 | 9350026 | 18.77310198 | CS |
| 12 | 0.65 | 3.49462365591 | 18.6 | 24.225 | 14.25 | 8803529 | 18.58836331 | CS |
| 26 | 7.64 | 65.8053402239 | 11.61 | 24.225 | 7.71 | 8566203 | 15.28331032 | CS |
| 52 | 16.27 | 545.973154362 | 2.98 | 24.225 | 2.98 | 8521745 | 12.27498042 | CS |
| 156 | 9.58 | 99.0692864529 | 9.67 | 24.225 | 0.6132 | 3841771 | 9.7890955 | CS |
| 260 | 10.24 | 113.651498335 | 9.01 | 26 | 0.6132 | 3233371 | 9.81697488 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.