Hot Features
Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company provides silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, in... Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company provides silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. The company was founded in 2008 and is headquartered in Fremont, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3992 | -24.676416819 | 21.88 | 22.0007 | 16.21 | 6506654 | 18.01035669 | CS |
| 4 | -0.9692 | -5.55415472779 | 17.45 | 24.225 | 14.25 | 9069546 | 18.67186448 | CS |
| 12 | -2.7192 | -14.1625 | 19.2 | 24.225 | 14.25 | 8776237 | 18.50853706 | CS |
| 26 | 5.2008 | 46.1063829787 | 11.28 | 24.225 | 7.71 | 8575525 | 15.38110667 | CS |
| 52 | 13.1208 | 390.5 | 3.36 | 24.225 | 3.29 | 8511917 | 12.37560197 | CS |
| 156 | 6.2408 | 60.9453125 | 10.24 | 24.225 | 0.6132 | 3860123 | 9.80936541 | CS |
| 260 | 7.4708 | 82.9167591565 | 9.01 | 26 | 0.6132 | 3249145 | 9.83574786 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.