Hot Features
Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company provides silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, in... Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company provides silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. The company was founded in 2008 and is headquartered in Fremont, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.51 | -25.1828153565 | 21.88 | 22.0007 | 16.21 | 6506654 | 18.01035669 | CS |
| 4 | -1.08 | -6.18911174785 | 17.45 | 24.225 | 14.25 | 9069546 | 18.67186448 | CS |
| 12 | -2.83 | -14.7395833333 | 19.2 | 24.225 | 14.25 | 8776237 | 18.50853706 | CS |
| 26 | 5.09 | 45.1241134752 | 11.28 | 24.225 | 7.71 | 8575525 | 15.38110667 | CS |
| 52 | 13.01 | 387.202380952 | 3.36 | 24.225 | 3.29 | 8511917 | 12.37560197 | CS |
| 156 | 6.13 | 59.86328125 | 10.24 | 24.225 | 0.6132 | 3860123 | 9.80936541 | CS |
| 260 | 7.36 | 81.6870144284 | 9.01 | 26 | 0.6132 | 3249145 | 9.83574786 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.