Hot Features
Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company provides silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, in... Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company provides silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. The company was founded in 2008 and is headquartered in Fremont, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9287 | -18.444600939 | 21.3 | 22.9399 | 16.3301 | 6826675 | 19.14363859 | CS |
| 4 | -0.0387 | -0.222286042504 | 17.41 | 24.225 | 14.25 | 9038551 | 18.70052325 | CS |
| 12 | -1.2387 | -6.65609887157 | 18.61 | 24.225 | 14.25 | 8801652 | 18.53291543 | CS |
| 26 | 6.5913 | 61.1437847866 | 10.78 | 24.225 | 7.71 | 8581765 | 15.34862123 | CS |
| 52 | 14.1813 | 444.554858934 | 3.19 | 24.225 | 3.12 | 8535923 | 12.34764976 | CS |
| 156 | 7.1313 | 69.6416015625 | 10.24 | 24.225 | 0.6132 | 3852086 | 9.82322425 | CS |
| 260 | 8.3613 | 92.8002219756 | 9.01 | 26 | 0.6132 | 3240857 | 9.84916558 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.