Hot Features
Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company provides silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, in... Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company provides silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. The company was founded in 2008 and is headquartered in Fremont, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4382 | -3.38639876352 | 12.94 | 14.58 | 11.755 | 8214086 | 13.20999913 | CS |
| 4 | -8.7982 | -41.3061032864 | 21.3 | 22.9399 | 11.755 | 7398628 | 15.534846 | CS |
| 12 | -4.1282 | -24.8238123873 | 16.63 | 24.225 | 11.755 | 8780296 | 17.9782091 | CS |
| 26 | 4.0518 | 47.950295858 | 8.45 | 24.225 | 8.23 | 8798989 | 15.70767984 | CS |
| 52 | 8.5418 | 215.702020202 | 3.96 | 24.225 | 3.92 | 8603575 | 12.79922496 | CS |
| 156 | 5.3518 | 74.8503496503 | 7.15 | 24.225 | 0.6132 | 3985278 | 9.98802184 | CS |
| 260 | 3.4918 | 38.7547169811 | 9.01 | 26 | 0.6132 | 3305208 | 10.00283523 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.