ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amprius Technologies Inc

Amprius Technologies Inc (AMPX)

12,38
-1,21
(-8,90%)
Fermé 05 Juillet 10:00PM
12,5018
0,1218
(0,98%)
Après les heures de négociation: 1:58AM

Amprius Technologies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,009,799,790,000,00 %01-
7,000,000,0010,0210,020,000,00 %01-
8,000,000,004,354,350,000,00 %02-
9,000,000,004,904,900,000,00 %04-
9,500,000,003,973,970,000,00 %014-
10,000,000,003,953,950,000,00 %06-
10,500,000,003,573,570,000,00 %06-
11,000,000,003,203,200,000,00 %052-
11,500,000,002,802,800,000,00 %02-
12,000,000,000,810,810,000,00 %0190-
12,500,000,000,570,570,000,00 %0190-
13,000,000,000,410,410,000,00 %0533-
13,500,000,000,300,300,000,00 %0113-
14,000,000,000,220,220,000,00 %0138-
14,500,000,000,190,190,000,00 %0105-
15,000,000,000,100,100,000,00 %0570-
15,500,000,000,050,050,000,00 %0116-
16,000,000,000,100,100,000,00 %0213-
16,500,000,000,100,100,000,00 %038-
17,000,000,000,080,080,000,00 %0135-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,000,050,050,000,00 %00-
7,000,000,000,050,050,000,00 %00-
8,000,000,000,050,050,000,00 %01-
9,000,000,000,050,050,000,00 %04-
9,500,000,000,050,050,000,00 %04-
10,000,000,000,050,050,000,00 %074-
10,500,000,000,110,110,000,00 %069-
11,000,000,000,100,100,000,00 %012-
11,500,000,000,280,280,000,00 %0168-
12,000,000,000,400,400,000,00 %0174-
12,500,000,000,700,700,000,00 %072-
13,000,000,001,041,040,000,00 %097-
13,500,000,001,401,400,000,00 %0239-
14,000,000,001,821,820,000,00 %0173-
14,500,000,002,152,150,000,00 %081-
15,000,000,002,552,550,000,00 %0188-
15,500,000,002,902,900,000,00 %039-
16,000,000,003,793,790,000,00 %052-
16,500,000,003,603,600,000,00 %040-
17,000,000,003,603,600,000,00 %076-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
waterchaser waterchaser il y a 1 minute
“Soon” as in the second Tuesday of never?
Buyer beware of the PSRU pump and dump!
PSRU
jimr1717 jimr1717 il y a 3 minutes
Emil Reverse Split the NUKK fraud twice and it’s 16 cents today from $78 bucks after the reverse splits.
Don’t get COBBED by Emil again.

https://investorshub.advfn.com/T3-Defense-Inc-DFNS-36525

This scam is done
TWOH
CatfishHunter CatfishHunter il y a 3 minutes
You aren’t a buyer, nor a current holder.  Not fooling anyone.  
RDGL
Whalatane Whalatane il y a 3 minutes
FWIW. Institutional investors own 40.42% of the company's stock....which includes the buying action post the second CRL .
This is an increase I believe over % owned, pre CRL
JMO
Kiwi
UNCY
kenjiroo kenjiroo il y a 4 minutes
Why ? FIFA soccer worlds are almost over … this looks like we have to wait another 4 more years if anything happens .. The asian (euro)vision song contest is next on that platform … C’mon !! Eurovision in Asia ? A no brainer that aint gonna work imo
TPTW
Karma84 Karma84 il y a 8 minutes
Ha Michael Bryant is under investigation too!! And soon we will be seeing Mimi Cohen going down

https://x.com/opinioncasino/status/2073815357865726272?s=46&t=GJF4mYq9oxQgaoD9fp1cvw
AZRH
Nemesis18 Nemesis18 il y a 11 minutes
So what exactly did Adam F. say that isn't true, as it looks damn well factual to me.?
NWBO
learningcurve2020 learningcurve2020 il y a 12 minutes
This post was deleted because in it I told Skylimit his postings are slowing down the server. Deemed too hurtful. LOL.

No. All that should’ve been done already. A BP partner has the ability to move things along rapidly unlike these endless small Pll’s where one has to wonder if NWBO i
NWBO
cashclan cashclan il y a 14 minutes
Yes,



What is with

On September 30, 2025, the Issuer entered into an agreement to transfer its entire interest in Sheila Works in
exchange for the release of a shareholder loan owed to Grant Sanders in the amount of Six Hundred Twenty-Four
PCGC
OMOLIVES OMOLIVES il y a 17 minutes
An old school Hungarian. Or should I say Habsburg ;)
02opida 02opida il y a 18 minutes
https://www.stockwatch.com/Chart/Advanced?U:BCDS&html5=Y&time=1
BCDS
doccjc doccjc il y a 19 minutes
I have never understood people like you, who sell and can't move on. Instead you stay and continue to soft bash the company.
It's not a good look.
Get on with your life.
RDGL
02opida 02opida il y a 21 minutes
https://www.stockwatch.com/Chart/Advanced?U:CLNV&html5=Y&time=1
CLNV
gregcod gregcod il y a 21 minutes
Graduating to senior TSX exchange is essential..A contract(s), is upmost important ..A lithium carbonation plant/refinery close by will eliminate tolls and transportation fees for trnsportin lithium chloride is a must....Deployment of ist plant with financing up to 12 million to increase scalablity
IBATF
theswordman theswordman il y a 21 minutes
UPDATE--THANK YOU to Merlin Trader

https://www.merlintrader.com/alpha-tau-stock-hub/
DRTS
02opida 02opida il y a 22 minutes
https://www.stockwatch.com/Chart/Advanced?U:AABB&html5=Y&time=1
AABB
02opida 02opida il y a 23 minutes
https://www.stockwatch.com/Chart/Advanced?U:EDGM&html5=Y&time=1
EDGM
02opida 02opida il y a 25 minutes
https://www.stockwatch.com/Chart/Advanced?U:TIPS&html5=Y&time=1
02opida 02opida il y a 25 minutes
https://www.stockwatch.com/Chart/Advanced?U:NSP&html5=Y&time=1
NSP
02opida 02opida il y a 26 minutes
https://www.stockwatch.com/Chart/Advanced?U:HOG&html5=Y&time=1
02opida 02opida il y a 27 minutes
https://www.stockwatch.com/Chart/Advanced?U:NBND&html5=Y&time=1
NBND
ColdDarkHole ColdDarkHole il y a 27 minutes
OMFG it was liked by Jim sims!!!!!!! THATS THE IMMINENT BINDING CONTRACT!!!! Financing imminent!! 🤑
NB
02opida 02opida il y a 27 minutes
https://www.stockwatch.com/Chart/Advanced?U:NXGB&html5=Y&time=1
NXGB

Dernières Valeurs Consultées

Delayed Upgrade Clock