Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Amprius Technologies Inc (AMPX)
Amprius Technologies Inc (AMPX) Options

Amprius Technologies Inc (AMPX)

19,69

-2,85

(-12,64%)

Fermé 07 Juin 10:00PM

19,50

-0,19

(-0,96%)

Après les heures de négociation: 1:56AM

Amprius Technologies Inc ([symbol]) Options

AMPX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,50	4,20	6,30	0,00	5,25	0,00	0,00 %	0	0	-
15,00	3,80	5,90	7,70	4,85	0,00	0,00 %	0	61	-
15,50	3,40	4,80	4,79	4,10	-1,76	-26,87 %	2	52	05/6/2026
16,00	2,90	4,30	4,32	3,60	-2,68	-38,29 %	1	87	05/6/2026
16,50	2,65	3,80	3,80	3,225	-2,35	-38,21 %	2	44	05/6/2026
17,00	2,30	3,30	3,14	2,80	-3,66	-53,82 %	6	43	05/6/2026
17,50	1,90	2,90	2,50	2,40	-2,00	-44,44 %	12	61	05/6/2026
18,00	1,60	2,55	2,10	2,075	-1,40	-40,00 %	13	127	05/6/2026
18,50	1,65	2,15	1,65	1,90	-3,99	-70,74 %	20	31	05/6/2026
19,00	1,15	1,85	1,39	1,50	-2,97	-68,12 %	67	650	05/6/2026
19,50	0,90	1,60	1,11	1,25	-1,95	-63,73 %	6	64	05/6/2026
20,00	0,65	1,10	0,95	0,875	-1,05	-52,50 %	5 142	5 188	05/6/2026
20,50	0,50	1,05	0,90	0,775	-1,47	-62,03 %	35	173	05/6/2026
21,00	0,35	0,80	0,62	0,575	-1,58	-71,82 %	105	225	05/6/2026
21,50	0,20	0,90	0,53	0,55	-1,50	-73,89 %	31	77	05/6/2026
22,00	0,15	0,60	0,35	0,375	-1,33	-79,17 %	125	508	05/6/2026
22,50	0,05	0,70	0,30	0,375	-1,55	-83,78 %	11	33	05/6/2026
23,00	0,05	0,55	0,30	0,30	-1,17	-79,59 %	16	68	05/6/2026
23,50	0,15	0,45	0,20	0,30	-1,01	-83,47 %	26	44	05/6/2026
24,00	0,05	0,30	0,30	0,175	-0,65	-68,42 %	24	598	05/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,50	0,00	0,75	0,25	0,25	0,00	0,00 %	0	1	-
15,00	0,00	0,20	0,05	0,05	0,02	66,67 %	3	278	05/6/2026
15,50	0,00	0,40	0,05	0,05	0,00	0,00 %	10	117	05/6/2026
16,00	0,05	0,25	0,08	0,15	0,00	0,00 %	0	117	-
16,50	0,10	0,35	0,17	0,225	0,11	183,33 %	148	222	05/6/2026
17,00	0,05	0,35	0,25	0,20	0,18	257,14 %	273	348	05/6/2026
17,50	0,05	0,65	0,33	0,35	0,18	120,00 %	34	42	05/6/2026
18,00	0,20	0,65	0,44	0,425	0,39	780,00 %	124	63	05/6/2026
18,50	0,30	1,00	0,56	0,65	0,38	211,11 %	31	11	05/6/2026
19,00	0,55	1,00	0,99	0,775	0,74	296,00 %	113	115	05/6/2026
19,50	0,75	1,40	1,07	1,075	0,62	137,78 %	16	78	05/6/2026
20,00	1,20	1,50	1,27	1,35	0,86	209,76 %	194	183	05/6/2026
20,50	1,35	2,10	1,05	1,725	0,44	72,13 %	11	106	05/6/2026
21,00	1,60	2,50	1,50	2,05	0,80	114,29 %	6	9	05/6/2026
21,50	1,95	3,00	2,70	2,475	1,32	95,65 %	7	57	05/6/2026
22,00	1,90	3,40	2,90	2,65	1,75	152,17 %	3	76	05/6/2026
22,50	2,55	3,50	3,14	3,025	1,74	124,29 %	90	134	05/6/2026
23,00	2,75	4,30	1,62	3,525	0,00	0,00 %	0	4	-
23,50	3,10	4,70	1,87	3,90	0,00	0,00 %	0	3	-
24,00	3,40	5,20	2,65	4,30	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

I know of one broker in the us that allows buying expert market but I can’t remember and I don’t think they’re allowing and new customers but you can b it them in Canada it really is horrible that we can’t but they can , maybe askh eventually ugh

joyceschoice

joyceschoice il y a 7 minutes

Possibly a good buying opportunity ahead if futures don't improve overnight.

https://www.cnbc.com/markets/pre-markets/

gladeshawk

gladeshawk il y a 8 minutes

Currently Schwab pre market showing 14,000 at .003. Just a FYI.

Krombacher

Krombacher il y a 10 minutes

Jetmek.

One question you've never answered.

I'll go first.

If DBMM issues a Series 2 preferred share dividend and it settles cleanly — every entitlement delivered, every synthetic position reconciled without incident — I will publicly admit, right here on

Lifetime

Lifetime il y a 10 minutes

Refute one phrase of my postings that is a lie. Put up or shut up. That is a straight up challege.

CarlinNM

CarlinNM il y a 10 minutes

Have ANY other polymer technologies passed Telecordia testing? None, other than Lightwave unless a competitor is further along than I'm aware of. His remarks sound like it's probably Perkinamine to me...😁

Myth

Myth il y a 12 minutes

he certainly got my attention when I first heard him, man I would have loved hearing him playing in a smoky bar somewhere down south....poor guy died at 41 of a heart attack....

he stayed true to the blues, that doesn't always sell.....

lakers17

lakers17 il y a 13 minutes

I have a bridge for sale. You'd be the perfect candidate to buy it. You have absolutely no idea what they have actually accomplished in the real world.

MannSinger

MannSinger il y a 15 minutes

$40B+ new claim added in appeal got leg after Friday's SCOTUS ruling

Now, Gov has no option but relist & release after denial of the appeal. Since, this lawsuit already pass through appeal before trial for scope of claim, the judgment may be released in 60 days due on June 23rd or Jul

Helter Skelter

Helter Skelter il y a 15 minutes

$1B Royalty Backlog = $200M Revenue / Year (60% of QNX)

https://investorshub.advfn.com/uimage/uploads/2026/6/7/fipztBB_Backlog_Royalties_to_Revenues_060626.png

$BB 🤑

Krombacher

Krombacher il y a 16 minutes

Jetmek.

Before we get to your valuation exercise — and we will — let's note what you still haven't answered.

If FINRA's OTCE report shows zero reported short interest in DBMM, and your own analysis says the stock is trading 2X-6X *above* fundamental value — then who exa

JD400

JD400 il y a 16 minutes

China's Indian Gold Grab - LFTV Ep 275

Jun 4, 2026
In this week’s Live from the Vault, Andrew Maguire explains why gold futures markets are now visibly breaking down, as China steadily corners the physical gold market while central banks worldwide accelerate accumulation at an

devil dog 96

devil dog 96 il y a 16 minutes

On Friday we saw:
Stocks dumping.
Gold dumping.
Silver dumping.
Crypto dumping.
Bonds dumping.
Even Oil dumping.

If everything is getting dumped than why did AIMN go higher? $0.0140 +$0.0010 (+7.69%) 👀

We need this micro

GoodGuyBill

GoodGuyBill il y a 16 minutes

Protective order or not, the defendants still have to turn over internal communications, order-book data, cancel/replace patterns, algorithmic-trading logs, and cross-venue routing records. NWBO’s expert still gets to run the statistical reconstruction that the defendants fear most.

A

joyceschoice

joyceschoice il y a 16 minutes

https://www.cnbc.com/markets/pre-markets/
.
.
.
.
.
.

https://www.youtube.com/watch?v=1VvvPGXQ1RM

skitahoe

skitahoe il y a 17 minutes

Over the decades I've seen many things failed to be announce that investors were certain were material events. Not once have I seen the SEC in any way notify the company that they failed to disclose something material.

In reality, it seems like companies can say if something is mate

Investor082

Investor082 il y a 18 minutes

Same conviction as Project Orbis? LOL! ;)

JD400

JD400 il y a 18 minutes

China's Indian Gold Grab - LFTV Ep 275

Jun 4, 2026
In this week’s Live from the Vault, Andrew Maguire explains why gold futures markets are now visibly breaking down, as China steadily corners the physical gold market while central banks worldwide accelerate accumulation at an

SovereignProphet38

SovereignProphet38 il y a 19 minutes

FINALLY... The first meaningful post in along time. Thank you for sharing 👍

TightCoil

TightCoil il y a 19 minutes

but i think she told some of her friends, and guys down at the salon, i mean, saloon

WebSlinger

WebSlinger il y a 19 minutes

>

Drinking that much Kool-Aid is definitely bad for your health....

They haven't been able to produce 2 tons of cocoons in total over the past few years (and that is if you believe their BS-filled PRs), so there is no way that they will magic

Just give me $1.50

Just give me $1.50 il y a 20 minutes

- "SequestOx IS coming to the market."

- "We WILL be on the Nasdaq by the end of 2019 and we WILL be in dollarland by the end of 2019."

- "Mikah has accordingly ceased operating and is in the process of winding down and liquidating its assets"

- "2

NASDAQ2020

NASDAQ2020 il y a 21 minutes

He only takes Adderall and Adderall partnership questions not MIKAH . MIKAH is a private entity.

ELTP

researcher59

researcher59 il y a 21 minutes

Why crude oil is not at $200/bbl -

https://finance.yahoo.com/sectors/energy/articles/why-oil-not-200-biggest-120000278.html?utm_source=pushly&ncid=pushly

CL, NOG

AMOTE1

AMOTE1 il y a 23 minutes

Maybe starting tomorrow

Amprius Technologies

Rpar Risk Parity ETF

ACON S2 Acquisition

Expeditors International...

Societe Generale Effekten

Agf Global Yield Fund Mu...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.