ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

201,26
-3,57
(-1,74%)
Fermé 22 Décembre 10:00PM
202,10
0,84
(0,42%)
Après les heures de négociation: 1:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0049,7056,6070,3353,150,000,00 %034-
155,0044,5051,70149,3548,100,000,00 %05-
160,0040,2046,8081,9043,500,000,00 %0342-
165,0035,9042,30246,0039,100,000,00 %010-
170,0031,8037,5059,9034,650,000,00 %07-
175,0027,0032,6067,9929,80-0,000,00 %075-
180,0023,1029,5050,5526,300,000,00 %016-
185,0021,0025,4028,6023,200,000,00 %023-
190,0017,4020,7068,1519,050,000,00 %012-
195,0014,0017,8029,6015,900,000,00 %04-
200,0011,6015,5015,6013,550,000,00 %0228-
205,008,7011,7013,1010,200,000,00 %012-
210,007,1010,007,508,55-3,20-29,91 %202820/12/2024
215,005,606,606,506,10-5,70-46,72 %28620/12/2024
220,004,105,004,804,55-1,60-25,00 %423220/12/2024
225,002,953,904,353,425-0,75-14,71 %71620/12/2024
230,001,003,805,002,400,000,00 %0510-
235,001,302,253,161,7750,000,00 %045-
240,000,551,752,101,15-1,90-47,50 %107720/12/2024
245,000,652,601,101,625-3,69-77,04 %39220/12/2024

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,201,750,680,9750,000,00 %0194-
155,000,801,200,901,00-0,05-5,26 %32620/12/2024
160,001,001,801,241,400,2424,00 %139720/12/2024
165,000,653,501,372,075-0,23-14,38 %1920/12/2024
170,001,753,602,002,675-0,22-9,91 %19420/12/2024
175,002,503,102,632,800,4319,55 %1012320/12/2024
180,003,304,003,453,65-0,30-8,00 %117720/12/2024
185,004,405,104,204,75-0,20-4,55 %416420/12/2024
190,005,806,606,006,200,000,00 %1311820/12/2024
195,007,508,508,048,000,000,00 %0168-
200,009,2011,1010,0010,150,606,38 %1521620/12/2024
205,0012,1013,3010,9512,70-1,75-13,78 %15920/12/2024
210,0015,0016,2015,4015,600,000,00 %265720/12/2024
215,0017,9019,9018,8018,900,000,00 %0351-
220,0021,6023,7022,0022,650,502,33 %2219220/12/2024
225,0024,3028,6017,2026,450,000,00 %059-
230,0027,8032,4030,8030,101,655,66 %1616420/12/2024
235,0031,1038,3032,5034,700,000,00 %052-
240,0038,1041,8039,8039,951,804,74 %113920/12/2024
245,0040,5045,6022,4043,050,000,00 %042-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
StayHumble StayHumble il y a 7 minutes
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
Edward Edward il y a 8 minutes
I'm thinking they extended the portal purchase for a reason!

What???

The agreement was cancelled. There is no oblgation or agreement that is in force anymore!

See post # 93204.

"however the Distributor License Agreement ended due to the Com
VXIT
kennyt 335 kennyt 335 il y a 8 minutes
Got to load up on Roth 2025 glta! ELTP $$$$$$$$$$ and a VERY MERRY CHRISTMAS 🎄
ELTP
Tadaaa Tadaaa il y a 10 minutes
Good Listen Sam ! With New CEO coming on Jan 1st, going to take us to new heights , GLTA
HBARUSD
jammy32 jammy32 il y a 10 minutes
Are you a paid basher. I’m guessing yep
PLUG
x993231 x993231 il y a 10 minutes
EM just put jeunk and walter on ignore.  I proly have 100 people in this and only 1 likes to post negatively (ignored)  If you think posting negative things is good for yourself I agree that those guys should not keep you up to date.

Not everyone handles stock dips well.  It is called
LWLG
jammy32 jammy32 il y a 10 minutes
It’s always later with elite. Buy out next year. Nasdaq , soon. We are a day, week month away from greatness. Keep in mind Nasrat is making big bucks with MIKAH so no rush on his part. My opinion
ELTP
infamous infamous il y a 11 minutes
there are 86 shares short. whens the squeeze
DBMM
treasurevalley treasurevalley il y a 11 minutes
Oh my poor Dragon there is also a letter sent from the Blind Goat ropers, I opened it, and I am sorry. They thought your clown picture was disturbing and not family oriented for their new snack bags. We thought that one was gonna be a money maker for you son oh well. Try and have a nice day. We will
DPLS
doc2016 doc2016 il y a 13 minutes
nvidia partnered with oracle for gpu access; oracle now partners with meta......meta has many potential end client users and whatsApp. remote client to supercomputer/gpu/quantum computing assets would create very powerful ai solutions for users. a user would only need to designate the virtual serve
IONQ
Jack_Bolander Jack_Bolander il y a 16 minutes
C'mon jammy - My post is about on-road vehicles, a product and sector PLUG has no interest in.

PLUG is NOT Mentioned.
PLUG
AtlasQ AtlasQ il y a 18 minutes
It could very well be a bull trap Doc. It was just 2 Green Day's, that's all. 
RDGL
midastouch017 midastouch017 il y a 19 minutes
$BLRX BioLineRx Ltd. (BLRX.TA)
6.80 +1.00 (+17.54%)
As of 2:54:14 PM GMT+2. Market Open.
I wonder why?
BLRX
Big Hook Big Hook il y a 20 minutes
Why did they change the name of the exchange to infusecex.io
NSAV
mwab52 mwab52 il y a 24 minutes
Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)
RNVA
mwab52 mwab52 il y a 24 minutes
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
Dell_Griffith Dell_Griffith il y a 25 minutes
I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.
PBM
StayHumble StayHumble il y a 25 minutes
💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹
AMC
Jahvik Jahvik il y a 25 minutes
https://x.com/vansy111/status/1870617234592444611?s=42
HMBL
max mastiff max mastiff il y a 25 minutes
I don’t think so
MSTR
MiamiGent MiamiGent il y a 25 minutes
In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. I bot this one on the hurry-up several months ago when the AC went on the previous one. I was South Florida when it went- that's as bad as 9 degrees in the Lehigh Valley of PA.
I was over
StayHumble StayHumble il y a 25 minutes
Yes💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble il y a 27 minutes
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
mrfence mrfence il y a 27 minutes
Until there are no rich no more
FNMA
JamesF1 JamesF1 il y a 27 minutes
Elite will do well with generic Vyvanse, but IMHO the stock price won’t move much on the product launch. The jump comes when the financials get reported.
ELTP

Dernières Valeurs Consultées