Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.98 | -3.64678619344 | 163.98 | 171.97 | 157.33 | 216193 | 164.96299044 | CS |
| 4 | -55.8 | -26.0991580917 | 213.8 | 220.58 | 157.33 | 245155 | 185.75343558 | CS |
| 12 | -42.07 | -21.0276403259 | 200.07 | 222 | 157.33 | 257623 | 190.10837873 | CS |
| 26 | -43.66 | -21.6503024893 | 201.66 | 253.8199 | 155.5 | 275797 | 196.46845568 | CS |
| 52 | 46.5 | 41.7040358744 | 111.5 | 253.8199 | 104.42 | 303195 | 172.31123739 | CS |
| 156 | -7.47 | -4.51441348885 | 165.47 | 452 | 97.41 | 269344 | 206.58725782 | CS |
| 260 | 132.09 | 509.803164801 | 25.91 | 452 | 21.28 | 316804 | 166.06292774 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945600 | 157.4 | -7.54 | -4.57 | 164.85 | 170 | 157.16 | 255372 |
| 1782859200 | 164.94 | 0.68 | 0.41 | 165 | 166.955 | 161.9 | 179207 |
| 1782772800 | 164.26 | -0.99 | -0.60 | 162.76 | 167.8038 | 160.44 | 160800 |
| 1782513600 | 165.25 | -2.93 | -1.74 | 166.88 | 171.97 | 162.54 | 251215 |
| 1782427200 | 168.18 | 4.79 | 2.93 | 165 | 168.55 | 161.865 | 170234 |
| 1782340800 | 163.38999 | -3.29 | -1.97 | 163.97999 | 166.06729 | 159.34 | 319509 |
| 1782254400 | 166.68 | -8.41 | -4.80 | 174.87 | 174.87 | 166.1 | 319477 |
| 1782168000 | 175.09 | -10.68 | -5.75 | 181.78 | 182.9 | 172.34 | 367237 |
| 1781822400 | 185.77 | -7.6 | -3.93 | 194.22 | 194.812 | 185.1 | 338522 |
| 1781736000 | 193.37 | 5.57 | 2.97 | 194.83 | 198.5725 | 190.875 | 259963 |
| 1781649600 | 187.8 | -2.49 | -1.31 | 190 | 192.07 | 185 | 156707 |
| 1781563200 | 190.29 | -10.53 | -5.24 | 201 | 201 | 190.16 | 211011 |
| 1781304000 | 200.82 | 11.69 | 6.18 | 190.38 | 202.28 | 190.36 | 286853 |
| 1781217600 | 189.13 | -5.16 | -2.66 | 196.08 | 196.96 | 186.72 | 296542 |
| 1781131200 | 194.29 | 0.71 | 0.37 | 195.52 | 203.61 | 192.325 | 186788 |
| 1781044800 | 193.58 | -8.61 | -4.26 | 201.4 | 201.4 | 188.58 | 218742 |
| 1780958400 | 202.19 | -0.19 | -0.09 | 207 | 208 | 195.159 | 229098 |
| 1780699200 | 202.38 | -12.83 | -5.96 | 213.28 | 213.965 | 200.6301 | 262779 |
| 1780612800 | 215.21 | 2.43 | 1.14 | 209.59 | 220.58 | 209.02 | 195688 |
| 1780526400 | 212.78 | -5.12 | -2.35 | 213.8 | 219.16 | 207.64 | 247570 |
| 1780440000 | 217.9 | 2.53 | 1.17 | 213.95 | 222 | 212.975 | 245764 |
| 1780353600 | 215.37 | 16.4 | 8.24 | 203.19 | 219.25 | 203.07 | 332857 |
| 1780094400 | 198.97 | -14.75 | -6.90 | 212.88 | 214.44 | 194.98 | 455054 |
| 1780008000 | 213.72 | 12.82 | 6.38 | 199.78 | 214 | 196.9898 | 306392 |
| 1779921600 | 200.9 | 8.07 | 4.19 | 189.94 | 203.92 | 186.35 | 407809 |
| 1779835200 | 192.83 | 17.53 | 10.00 | 183 | 193.62 | 178.99 | 384468 |
| 1779489600 | 175.3 | 3.06 | 1.78 | 173.29 | 177.155 | 171.21 | 184296 |
| 1779403200 | 172.24 | -2.36 | -1.35 | 174.01 | 178 | 171.94 | 203342 |
| 1779316800 | 174.6 | -1.98 | -1.12 | 177.8 | 179.09 | 172.77 | 170492 |
| 1779230400 | 176.58 | -5.72 | -3.14 | 182 | 182.2999 | 173.23 | 186175 |
| 1779144000 | 182.3 | 2.61 | 1.45 | 182.47 | 185.25 | 177.2 | 421386 |
| 1778884800 | 179.69 | -2.24 | -1.23 | 178.61 | 183.04 | 177.6 | 336439 |
| 1778798400 | 181.93 | 2.49 | 1.39 | 179.44 | 184.18 | 170.009 | 248812 |
| 1778712000 | 179.44 | -8.59 | -4.57 | 185.48 | 186.97 | 174.35 | 341768 |
| 1778625600 | 188.03 | 0.64 | 0.34 | 184.48 | 191.735 | 182.27 | 251790 |
| 1778539200 | 187.39 | 3.28 | 1.78 | 184.37 | 193 | 182 | 247328 |
| 1778280000 | 184.11 | -9.32 | -4.82 | 183 | 196.59 | 178.93 | 350373 |
| 1778193600 | 193.43 | -3.73 | -1.89 | 195.57 | 197.31 | 192.32 | 183117 |
| 1778107200 | 197.16 | 8.64 | 4.58 | 187.28 | 199.32 | 187.13 | 259704 |
| 1778020800 | 188.52 | 3.65 | 1.97 | 183.58 | 190.325 | 183.5 | 198759 |
| 1777934400 | 184.87 | 2.5 | 1.37 | 182.03 | 185.72 | 180.07 | 219505 |
| 1777675200 | 182.37 | -4.08 | -2.19 | 183.07 | 185.705 | 176.01 | 235093 |
| 1777588800 | 186.45 | -3.59 | -1.89 | 188.45 | 190.5 | 182.4601 | 225870 |
| 1777502400 | 190.04 | -5.35 | -2.74 | 196.81 | 198.82 | 189.7 | 246616 |
| 1777416000 | 195.39 | 0.45 | 0.23 | 196.39 | 199.18 | 191.5796 | 135718 |
| 1777329600 | 194.94 | 7.71 | 4.12 | 188.33 | 196 | 188.32 | 175646 |
| 1777070400 | 187.23 | -11.68 | -5.87 | 191 | 195 | 187.13 | 292480 |
| 1776984000 | 198.91 | -9.72 | -4.66 | 208.53 | 208.53 | 198.865 | 200389 |
| 1776897600 | 208.63 | 1.86 | 0.90 | 208.97 | 211.995 | 206.29 | 223548 |
| 1776811200 | 206.77 | 11.74 | 6.02 | 195.46 | 209.23 | 195.45 | 380865 |
| 1776724800 | 195.03 | 3.33 | 1.74 | 192 | 197.9999 | 189.95 | 256749 |
| 1776465600 | 191.7 | 2.14 | 1.13 | 188.7 | 192.21 | 182 | 213962 |
| 1776379200 | 189.56 | -3.99 | -2.06 | 194.48 | 199.335 | 188.01 | 230164 |
| 1776292800 | 193.55 | 6.69 | 3.58 | 185.4 | 195.22 | 183.01 | 249230 |
| 1776206400 | 186.86 | -7.23 | -3.73 | 194.09 | 194.105 | 186.03 | 203480 |
| 1776120000 | 194.09 | 1.57 | 0.82 | 194 | 197.91 | 191.82 | 178425 |
| 1775860800 | 192.52 | 7.32 | 3.95 | 186.1 | 197.39 | 186.1 | 164800 |
| 1775774400 | 185.2 | -14.04 | -7.05 | 200.37 | 201.62 | 181.21 | 367036 |
| 1775688000 | 199.24 | -4.5 | -2.21 | 200.07 | 204.21 | 191.09 | 368488 |
| 1775601600 | 203.74 | -4.4 | -2.11 | 209.15 | 211 | 201.5 | 214355 |
| 1775515200 | 208.14 | -1.17 | -0.56 | 209.31 | 211.04 | 202.5 | 135819 |
| 1775169600 | 209.31 | 10.98 | 5.54 | 197.46 | 209.56 | 197.46 | 173619 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
