ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ameresco Inc

Ameresco Inc (AMRC)

23,53
0,68
( 2,98% )
Mis à jour : 19:32:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.855-3.5062538445824.38525.221.835190722.74490168CS
4-3.525-13.029014969527.05529.5721.829971025.61855139CS
12-14.26-37.734850489537.7937.7921.835795329.37183809CS
26-8.43-26.376720901131.9639.6821.838889030.1113598CS
52-7.83-24.968112244931.3639.6817.5545048826.96816946CS
156-54.42-69.813983322677.9586.7317.5541636542.16741394CS
2606.6839.643916913916.85101.8613.3839024044.00211146CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173499720022.850.52.2422.3522.9722.15243708
173473800022.350.251.1321.6122.9821.61560548
173465160022.1-0.8-3.4922.9923.2821.89376059
173456520022.9-1.02-4.2624.7825.222.49308371
173447880023.92-0.39-1.602424.5723.75319523
173439240024.31-0.69-2.7624.7225.352524.1295525
173413320025-0.16-0.6425.0925.419924.525224989
173404680025.16-0.75-2.8925.6526.0525.07298750
173396040025.91-0.68-2.5626.9627.1525.88326100
173387400026.59-0.58-2.1326.8727.56525.9999331333
173378760027.17-0.61-2.2027.8728.6527.09344681
173352840027.780.481.7627.8327.9327.09178416
173344200027.3-0.54-1.9427.9728.53527.18240816
173335560027.84-0.29-1.0328.3528.8327.63295646
173326920028.13-0.58-2.0228.4828.8727.61253552
173318280028.710.541.9228.2529.0527.9336599
173291784028.17-0.36-1.2628.8429.5728.04234897
173275080028.532.348.9326.922926.91318135
173266440026.19-1.01-3.7126.8127.0925.9315915
173257800027.20.833.1527.3228.4926.94451018
173231880026.370.240.9226.1526.5425.66286123
173223240026.13-0.62-2.3226.6727.21526.03292303
173214600026.750.220.8326.6727.1626.23253898
173205960026.53-0.14-0.5226.3726.9826.16271000
173197320026.671.184.6327.3428.31526.65386574
173171400025.49-1.29-4.8227.227.225.315354707
173162760026.780.51.9026.4127.3325.67400845
173154120026.28-0.17-0.6427.128.0925.77379044
173145480026.45-2.15-7.5227.6928.925.93409565
173136840028.62.128.0127.4528.6626.99649836
173110920026.48-5.16-16.3132.2832.2825.51048757
173102280031.64-0.51-1.5932.1433.29999930.94609982
173093640032.15-3.25-9.1832.8832.90999929.01902207
173085000035.41.925.7333.18999935.51532.909999334743
173076360033.4799991.153.5632.75999934.2632.759999552634
173050080032.331.565.0731.3432.6730.77346152
173041440030.770.782.603031.529.72259516
173032800029.99-0.17-0.5629.9531.1329.92231923
173024160030.16-1.58-4.9830.9330.9629.75319928
173015520031.741.234.0331.0933.130.9766219879
172989600030.51-1.05-3.3331.8432.1330.22221995
172980960031.560.782.5331.5331.9130.71329674
172972320030.780.82.6729.8430.8829.5468328622
172963680029.98-0.76-2.4730.9131.2329.93363085
172955040030.74-1.11-3.4931.2932.2930.72256397
172929120031.850.953.0731.4432.2730.6708861
172920480030.9-3.91-11.2334.6434.86530.17799795
172911840034.811.514.5333.935.2633.891011202
172903200033.299999-1.64-4.6934.2534.2531.83385818
172894560034.940.140.4034.793534.32184479
172868640034.81.584.7633.0735.1633.07204344
172860000033.22-1.68-4.8134.3534.533.005140042
172851360034.91.364.0533.5835.133.58257092
172842720033.54-1.3-3.7334.4534.5233.479999128055
172834080034.840.160.4634.473534.28171999
172808160034.680.381.1134.835.1534.1168229024
172799520034.3-2.4-6.5435.8536.20534.26352548
172790880036.7-0.61-1.6337.2537.43536.28298307
172782240037.31-0.63-1.6637.7937.7936.474242256
172773600037.94-0.66-1.7138.3938.709537.63237213
172747680038.6-0.18-0.463939.6838.2301230982
172739040038.782.396.5737.5339.0636.59260843
172730400036.39-1.36-3.6037.6137.6136.3224917
172721760037.75-0.04-0.1138.0338.5637.165421021

Dernières Valeurs Consultées

Delayed Upgrade Clock