ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ameresco Inc

Ameresco Inc (AMRC)

27,05
1,65
(6,50%)
À la fermeture: 07 Juillet 10:00PM
27,4056
0,3556
( 1,31% )
Après les heures de négociation: 11:28PM

Ameresco Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5012,8015,6016,4114,200,000,00 %00-
15,0010,3013,2013,3611,750,000,00 %02-
17,507,8010,8019,009,300,000,00 %01-
20,005,408,105,736,750,000,00 %04-
22,503,305,703,904,500,000,00 %053-
25,002,053,202,502,6251,0066,67 %4035606/7/2026
30,000,301,250,450,7750,1028,57 %820706/7/2026
35,000,050,250,150,15-0,05-25,00 %557906/7/2026
40,000,000,500,100,100,000,00 %0276-
45,000,000,750,050,050,000,00 %041-
50,000,000,750,200,200,000,00 %022-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,650,000,000,000,00 %00-
15,000,000,750,380,380,000,00 %04-
17,500,000,651,001,000,000,00 %060-
20,000,000,750,100,100,000,00 %059-
22,500,050,650,550,350,000,00 %0114-
25,000,401,251,000,825-0,70-41,18 %59206/7/2026
30,003,104,704,003,900,4111,42 %413006/7/2026
35,007,708,908,408,30-0,10-1,18 %15206/7/2026
40,0012,6014,3010,2013,450,000,00 %00-
45,0017,2019,9011,3018,550,000,00 %00-
50,0021,6024,800,0023,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,74M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,44M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,49M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,18M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
4,98M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
4,99M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,55M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
453,84M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,49M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,88M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,18M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,89M
vlispxpert vlispxpert il y a 4 minutes
$63.8k should back test, this is key level still...like to see it bounce off that & hit $64.9k (my next minor scalp target)
mikepgator mikepgator il y a 7 minutes
Radiogel is already showing up in Google searches and AI responses regarding early feasibility studies at Mayo Clinic Jacksonville.
https://share.google/aimode/I4dYJrkDrxogf9Vn8
RDGL
Latenightmike57 Latenightmike57 il y a 10 minutes
Your shares of NMCX are still worthless.
Rite is the same scam that NMCX ran.
Did you know that thief Sheppard is on the board for Rite ?
There is no value in Skull Valley. There never was and there never will be.
Quit listening to pumpers of this new version of NMCX
RITE
gitreal gitreal il y a 10 minutes
So in an announcement in July we were told that they found anomalous REE's in the rock chip samples and then in September we were told that further updates would come 'when permitted to do so'.

Most mineralized systems will have anomalous REE. Doesn't make them economic REE deposits
DTREF
peanutz peanutz il y a 11 minutes
1 step at a time 😆
TWOH
SDCRBS SDCRBS il y a 14 minutes
Plato_, you nailed it — a locked float doesn’t just squeeze, it goes ballistic.
When half the float is welded shut by whales who treat their shares like family heirlooms, the supply curve doesn’t bend… it goes vertical. That’s the moment price stops behaving like math and starts behaving li
VMST
georgie18 georgie18 il y a 14 minutes
That's the plan...we shall see...🥳
ATOS
Ribo Ribo il y a 16 minutes
$36k paid by Sheppard/Trust, $RITE is no longer involved.
RITE
Bill48 Bill48 il y a 16 minutes
Gemini's reliability is highly dependent on your use case. It is highly capable for creative writing, general drafting, and brainstorming. However, for rigorous factual research, coding, or complex logic, users frequently report inconsistencies and hallucinations
RKT
Steady_T Steady_T il y a 16 minutes
There is some charm to your line of logic. I think it ignores the effect of the method of action (MOA) being validated.
The market will look past the issue you raise and consider the possibility of the DCVax-L applying to other cancers.
The would be the platform possibility. I think t
NWBO
Lsmith500 Lsmith500 il y a 17 minutes
How? He gave the companies, paid dividends, and got screwed by Steffan all the way!
SNTX
upper11 upper11 il y a 17 minutes
Larson
🤦‍♂️
A lot of people took a hit on him
Lsmith500 Lsmith500 il y a 18 minutes
When Rigatoni goes long… you best listen!
SNTX
Huggy Bear Huggy Bear il y a 19 minutes
And the kicker...the new website has products that are just copies of existing platforms.

You're missing the forest for the trees again.

Hint:

The new website is optimally run on a MultiCortex LLC CortexPC, which maximizes existing platforms...
RWAX
Lsmith500 Lsmith500 il y a 20 minutes
The fudsters have left the conversation!!
#LOCKEDUP 
SNTX
DrivenByPain DrivenByPain il y a 21 minutes
$SNTX! Next Press This Week ?🤑
SNTX
ORCA ORCA il y a 21 minutes
LIKE I SAID YOU ARE GOING TO SEE A LOT OF SELLS FROM INSIDERS.THESE DIRTY BAGS DO NOT GIVE A DAMN ABOUT SHAREHOLDERS.WILLIAMS FILED 144 TO SELL 4,4 MILLION,AND HE ALREADY SOLD $18,000.00 WORTH OF STOCK FOR JUNE ALONE.UNREAL.BARBARA IS SELLING TOO.
THERE YOU HAVE IT.EASY MONEY FOR THESE DIRTY
VPLM
jara-mill jara-mill il y a 22 minutes
Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312
HHSE
jimr1717 jimr1717 il y a 23 minutes
.34, .24, .114 Sub .12 is coming fast
ELTP
jara-mill jara-mill il y a 23 minutes
$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH
HHSE
Cornerstone_Marketing Cornerstone_Marketing il y a 23 minutes
Timing is everything -   PR’s will be flying soon
TWOH
jara-mill jara-mill il y a 24 minutes
$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog
HHSE
janice shell janice shell il y a 24 minutes
LOLOLOL!! You could add that some soccer players have played as place kickers for football teams.
jara-mill jara-mill il y a 24 minutes
To Summarize:  Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat
HHSE

Dernières Valeurs Consultées

Delayed Upgrade Clock