ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
American Well Corporation

American Well Corporation (AMWL)

8,58
1,36
(18,84%)
Fermé 14 Janvier 10:00PM
8,7175
0,1375
(1,60%)
Après les heures de négociation: 1:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,505,906,300,006,100,000,00 %00-
5,003,303,802,753,550,000,00 %01-
7,501,001,451,231,2250,84215,38 %6313/1/2025
10,000,050,500,100,275-0,60-85,71 %1313/1/2025
12,500,001,350,000,000,000,00 %00-
15,000,150,500,150,3250,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,500,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %052-
7,500,050,100,060,075-0,40-86,96 %102413/1/2025
10,001,251,950,001,600,000,00 %00-
12,503,704,200,003,950,000,00 %00-
15,006,206,700,006,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
Bizreader Bizreader il y a 4 minutes
I know I say what that is one old line one worn out old line and so yeah we'll we'll just see about who shows up and what happens cuz so far nothing to be happy about I mean even the stock market and the cryptos down so you know Oh and jobs are up and yeah so people from other countries are helping
COOP
jondoeuk jondoeuk il y a 4 minutes
Link to the webcast https://jpmorgan.metameetings.net/events/healthcare25/sessions/58421-crispr-therapeutics/webcast/general_signin?gpu_only=true&kiosk=true+%5Bjpmorgan.metameetings.net%5D
CRSP
RickNagra RickNagra il y a 5 minutes
Craig Phillips already said it about three years ago on the Tim Rood show. And now he just started his employment at Freddie Mac. And for sure he will be involved in the negotiations between Treasury and FHFA.

The most important thing will be that there is no or less dilution throug
FNMA
abazaba375 abazaba375 il y a 5 minutes
This one is gonna take off soon 
SMCE
1manband 1manband il y a 5 minutes
Yup, we all know that, but the low-grade and unknowledgeable Mexus "investors" don't. They really think that OTCMarket's name change for the Pink Market to OTCID actually means something and it will permit Mexus to "relist".

This release is clearly a grift on the part of management t
3331 3331 il y a 6 minutes
Knew you couldn't. Now honor the bet and don't post again!
BIEL
StockItOut StockItOut il y a 7 minutes
you're really bullheaded stupid. everyone knows, no one denies, that Xeriant has not filed an 8-K about the XTI issued XTI and XTIA shares to Xeriant. Why? You ignore why when knowing that XTI actually issued its shares to Xeriant.

I discussed likely why too. The conversion at merger
XTIA
RKMKE RKMKE il y a 8 minutes
Seems like we will move once the 002 loaded people will dump...imo
BRLL
Lifetime Lifetime il y a 10 minutes
It's been explained to you so many times you would need an abacus to keep count. 
BIEL
Real McCoy Real McCoy il y a 10 minutes
You’ve seen the actual APA.

Why are reporting requirements not believed on these FKA no hopers?
APA
3331 3331 il y a 11 minutes
Your analogy makes no sense! You seem to be confusing dilution with outstanding shares, or maybe you're just confused period! DO BETTER!!!
BIEL
blackhawks blackhawks il y a 11 minutes
If TX seceded, Mexico would be wetting its chops. NO 'new' USA support against a Mexican military attack on TX.

All of the U.S military bases in TX having been removed, gone.
Wingsjr Wingsjr il y a 11 minutes
Thx, I was able to set 100 on Schwab just as a test. I won’t bother testing fidelity. Thx for doing the DD on that.
FNMA
sumbuysumsell sumbuysumsell il y a 11 minutes
So IR is saying they aren't incompetent? How about that.
AVXL
aBeezlee aBeezlee il y a 12 minutes
A lot of things were killed today. Wonder if the whole month will be crazy like this.
ASTS
fuagf fuagf il y a 12 minutes
Ok. I don't watch any sport religiously any more. Still enjoy some though, and do enjoy keeping up with it.
JustGoDeep JustGoDeep il y a 14 minutes
FALSE!! Biel Equals 10-Million Shares At $.75

Or Same As 100-Million At $.075

Fact!!

Financial Accounting 101
BIEL
SCAMBUSTERKING SCAMBUSTERKING il y a 14 minutes
I love how Jake is larping as a reviver of the company... 😂😂
BCAP
ARobinson ARobinson il y a 15 minutes
Thanks MrSmith18. Interestingly, GS has been quiet for 14 days now on X. I checked 2021/22/23/24 and this seems to be a record for him in terms of longest time between tweets. Any ideas or thoughts on what's going on? Thanks
SRNW
StayHumble StayHumble il y a 15 minutes
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h
HCMC
12yearplan 12yearplan il y a 15 minutes
"We're talking a lot of money," Krueger told Politico. "We're talking money we couldn't possibly replace unless we started sending the feds a lot less money."

In the wake of Trump's 2024 presidential victory, there has been a surge in interest among Americans interested in moving abro
bigbux1 bigbux1 il y a 15 minutes
This Chinese stock is an ADR and a VIE which means you literally own nothing. Kyle Bass explains it @ the 10:45
https://www.youtube.com/watch?v=cYZqkVGOT4g&t=2s
MLGO
TRAPPER JIM TRAPPER JIM il y a 16 minutes
Yes ma'am. Super cold here tomorrow and Wednesday. Only having high temperatures in the teens

Dernières Valeurs Consultées