ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Arista Networks

Arista Networks (ANET)

72,65
-3,35
(-4,41%)
Fermé 11 Avril 10:00PM
72,50
-0,15
(-0,21%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.4-1.8944519621173.977.6559.432098529669.90061642CS
4-7.15-8.9767733835579.6588.368559.431200026276.73036022CS
12-44.82-38.2032049096117.32133.57559.431224375392.76574515CS
26-28.725-28.3773771302101.225133.57559.43770339896.79028493CS
520072.5133.57559.43489826393.06227762CS
15640.25124.8062015532.25133.57522.27875321514767.45895681CS
26020.2538.755980861252.25134.1356522.27875227785165.20669421CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174432480072.65-3.35-4.417474.569.8912187306
1744238400766.59.3568.9177.6568.5922425317
174415200069.51.331.9572.9774.4667.78521130239
174406560068.173.85.9059.870.6959.4320005572
174380640064.37-6.9-9.6867.7468.862.4221788196
174372000071.27-8.89-11.0973.975.5571.1419577156
174363360080.161.672.1375.5381.2175.57145566
174354720078.491.011.3077.1578.5575.90746954549
174346080077.48-0.46-0.5975.5177.679974.5310764644
174320160077.94-1.02-1.2979.7180.2377.079781587
174311520078.96-2.7-3.3180.481.057812677180
174302880081.66-5.28-6.0785.7486.03580.0114163728
174294240086.94-0.57-0.6587.688.368586.667778586
174285600087.514.385.2785.3687.6485.3110400643
174259680083.130.160.1981.6483.8480.755850791
174251040082.97-1.45-1.7282.9184.5882.817531383
174242400084.420.430.5184.438582.3510320476
174233760083.99-1.1-1.2983.684.8483.239526650
174225120085.091.581.8983.8885.7483.776637621
174199200083.513.374.218284.2581.88577612
174190560080.14-0.11-0.1479.6580.7678.476967741
174181920080.251.121.4282.448379.3411485355
174173280079.131.572.0277.8181.1476.7111287311
174164640077.56-5.8-6.9680.380.587615803538
174139080083.36-0.98-1.1685.886.4380.2112892350
174130440084.34-3.48-3.9684.4186.5383.39476623
174121800087.822.32.6987.1988.3985.3710266027
174113160085.52-0.49-0.5782.7286.9581.4517846689
174104520086.01-7.04-7.5793.0793.0784.8514667095
174078600093.051.481.6290.9793.1890.3512435975
174069960091.57-4.81-4.9997.9398.0991.3911561013
174061320096.383.53.7795.9397.7494.530111260893
174052680092.880.190.2090.0693.689.3517273596
174044040092.69-5.61-5.7194.0598.107491.6523477729
174018120098.3-5.1-4.93104.5104.698.1713990433
1740094800103.4-0.52-0.50104.91104.9199.8211649375
1740008400103.92-7.14-6.43104.6105.87101.6224095318
1739922000111.064.193.92109.1112.12108.2520685252
1739576400106.87-2.88-2.62109.19109.19106.3212216667
1739490000109.750.110.10111111.47108.659606274
1739403600109.64-7.2-6.16111.89114.04108.913579048
1739317200116.84-3.39-2.82118119.29115.675704317
1739230800120.231.761.49120121.01118.6735113504
1738971600118.473.22.78116.85120.32116.518731662
1738885200115.27-0.22-0.19115.97117.22113.975428589
1738798800115.493.172.82115115.89112.936413718
1738712400112.320.820.74113113.13109.046106440
1738626000111.5-3.73-3.24110.5113.7108.810201915
1738366800115.231.371.20115.31118.34113.311410247188
1738280400113.866.025.58114.77115.77112.3512366515
1738194000107.841.31.22108110.45106.6213118882
1738107600106.546.246.22105.02106.799.6820300482
1738021200100.3-28.87-22.35109.59112.2797.680133230114
1737762000129.16999-0.65-0.50133.31133.57499128.47900982
1737675600129.8200.00129.82129.82129.820
1737589200129.828.326.85126.38131.1793125.29218716
1737502800121.51.551.29121.56121.92119.50016241079
1737157200119.951.821.54119.9120.98118.695789864
1737070800118.132.031.75117.32119.89116.386218142
1736984400116.11.191.04116.47117.25115.077186804
1736898000114.912.272.02114.61115.2112.786419221
1736811600112.64-1.7-1.49110.11113.06109.09245379715

Dernières Valeurs Consultées

Delayed Upgrade Clock