Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Arista Networks (ANET)

162,20

-12,36

(-7,08%)

Fermé 24 Juin 10:00PM

162,75

0,55

(0,34%)

Après les heures de négociation: 1:58AM

Arista Networks ([symbol]) Options

ANET Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
145,00	17,00	19,25	18,29	18,125	-12,16	-39,93 %	20	84	23/6/2026
146,00	16,05	18,25	23,27	17,15	0,00	0,00 %	0	55	-
147,00	15,10	17,35	15,98	16,225	-7,44	-31,77 %	1	38	23/6/2026
148,00	14,20	16,35	14,39	15,275	-8,06	-35,90 %	8	30	23/6/2026
149,00	13,25	15,55	19,91	14,40	0,00	0,00 %	0	24	-
150,00	12,35	14,40	14,23	13,375	-10,13	-41,58 %	11	216	23/6/2026
152,50	10,20	12,05	12,04	11,125	-9,16	-43,21 %	3	142	23/6/2026
155,00	8,35	10,30	8,70	9,325	-10,92	-55,66 %	10	163	23/6/2026
157,50	6,65	8,25	8,06	7,45	-5,44	-40,30 %	7	150	23/6/2026
160,00	5,25	6,55	5,83	5,90	-9,19	-61,19 %	33	252	23/6/2026
162,50	3,65	4,95	4,60	4,30	-8,90	-65,93 %	166	46	23/6/2026
165,00	3,15	3,80	3,35	3,475	-8,30	-71,24 %	279	264	23/6/2026
167,50	1,96	2,89	2,50	2,425	-5,90	-70,24 %	205	177	23/6/2026
170,00	1,51	1,90	1,64	1,705	-6,26	-79,24 %	982	908	23/6/2026
172,50	0,90	1,50	1,05	1,20	-4,45	-80,91 %	228	219	23/6/2026
175,00	0,53	1,08	0,83	0,805	-3,62	-81,35 %	459	1 076	23/6/2026
177,50	0,38	0,75	0,55	0,565	-2,85	-83,82 %	927	503	23/6/2026
180,00	0,25	0,57	0,37	0,41	-2,18	-85,49 %	370	2 296	23/6/2026
182,50	0,10	0,74	0,25	0,42	-1,50	-85,71 %	42	599	23/6/2026
185,00	0,10	0,24	0,15	0,17	-1,05	-87,50 %	125	962	23/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
145,00	0,13	0,46	0,32	0,295	0,22	220,00 %	32	247	23/6/2026
146,00	0,10	0,50	0,42	0,30	0,28	200,00 %	12	38	23/6/2026
147,00	0,25	0,65	0,50	0,45	0,27	117,39 %	30	723	23/6/2026
148,00	0,30	0,80	0,55	0,55	0,35	175,00 %	12	76	23/6/2026
149,00	0,38	0,79	0,62	0,585	0,38	158,33 %	7	376	23/6/2026
150,00	0,56	0,96	0,71	0,76	0,56	373,33 %	150	581	23/6/2026
152,50	0,83	1,31	1,10	1,07	0,80	266,67 %	121	773	23/6/2026
155,00	1,25	1,85	1,56	1,55	1,21	345,71 %	92	769	23/6/2026
157,50	1,84	2,69	2,47	2,265	1,91	341,07 %	229	217	23/6/2026
160,00	2,82	3,55	3,35	3,185	2,78	487,72 %	278	1 271	23/6/2026
162,50	3,70	4,85	4,50	4,275	3,62	411,36 %	160	174	23/6/2026
165,00	4,95	6,45	5,96	5,70	4,51	311,03 %	64	296	23/6/2026
167,50	6,35	8,20	8,00	7,275	6,10	321,05 %	11	141	23/6/2026
170,00	8,05	10,05	9,40	9,05	6,31	204,21 %	10	144	23/6/2026
172,50	9,85	12,15	11,12	11,00	7,37	196,53 %	2	188	23/6/2026
175,00	12,05	13,95	4,75	13,00	0,00	0,00 %	0	154	-
177,50	14,50	16,90	14,78	15,70	8,48	134,60 %	1	784	23/6/2026
180,00	16,85	19,05	18,50	17,95	9,65	109,04 %	2	68	23/6/2026
182,50	18,55	21,85	15,95	20,20	0,00	0,00 %	0	6	-
185,00	21,15	23,50	11,32	22,325	0,00	0,00 %	0	50	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

surfkast

surfkast il y a 1 minute

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and pri

tat4tat

tat4tat il y a 2 minutes

The company wiped out the momentum with their redundant fluff PR. Just not enough tangible anything to encourage buying. Recap PR looks desperate.

Golden Cross

Golden Cross il y a 4 minutes

Fortified Reserves: Our gold and silver bullion holdings $43.5 million as of Q1 2026.

Don Faton

Don Faton il y a 4 minutes

This is alt reporting. Bar is low. Just needs 2 quaterlies and management cert and it’s back OTCID. Not hard.

Kallike

Kallike il y a 5 minutes

Chart-Broil I'm starting to like boiiiii, lol!!!
You Charts are aligning with the OTC CHAKRAS LOL, keep it up, y'll get it right soon...

surfkast

surfkast il y a 5 minutes

Jay Wright did not buy George Sharp’s restricted common shares; he acquired Sharp's 5 million Series A Preferred Shares to secure 90:1 majority voting control.The corporate layout and the math behind the true active float break down as follows: WNFT Corporate Structure BreakdownFollowing the 1-for-1

CA Market News

CA Market News il y a 6 minutes

KARNALYTE RESOURCES INC. ANNOUNCES ANNUAL MEETING VOTING RESULTSJune 23, 2026 8:16 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES./ class="legendSpanClass"SASKATOON, S

US Market News

US Market News il y a 6 minutes

California State Lands Commission Approves Slant Well Lease Application for Monterey Peninsula Water Supply ProjectJune 23, 2026 8:24 PM
PR Newswire (US)

SDCRBS

SDCRBS il y a 6 minutes

This board is one of the most knowledgeable VeeMost communities out there. The long-term holders already understand what they own, and we want newcomers to have access to the same information so they can make informed decisions and share the opportunity with others.

Of course, this is

Runners123

Runners123 il y a 7 minutes

Wasn't even around a monitor but thats going to be the new thing maybe with no cash parameters we shall see.

tdbowieknife

tdbowieknife il y a 8 minutes

That other AEFI was American Energy Fields Inc. Then this was changed to DIGX, Dig-It Underground. Then it was changed from DIGX in 2018 to ECOX when It became ECO innovation group... And now back to AEFI...

Lol...

OTCMarkets records are not complete. And apparently A

cashclan

cashclan il y a 8 minutes

FED'S

what FED's?

...been under COG...Law of War Manual since the Final Budget was given in September of 2020. Did budget reconciliation. Now in close of business of the Corporate Constitution of 1871 as of the signing of the last Budget.

... Li

don estaban

don estaban il y a 8 minutes

Sadl'y nobody here really knows anything at this point

surfkast

surfkast il y a 8 minutes

I don't listen to pumper clowns for investment advice either!

surfkast

surfkast il y a 9 minutes

So nobody can produce facts to dispute my claims? I figured!

November61

November61 il y a 9 minutes

Will see about the halt tomorrow.

The last three days of trading were quite very fishy.
Losing 66% value from the high from Wednesday so fast probably triggered the halt.

Scam or no scam, that is the question. NYSE will give us the answer.
Hopefully we do

TheRealMrPirate

TheRealMrPirate il y a 11 minutes

Shorting? A sub penny? I highly doubt that.

surfkast

surfkast il y a 11 minutes

Nice try. AEFI, formerly ECOX filed a timely Form 15 in 2023. There are no missing financials.Strike one. LOL
https://www.otcmarkets.com/stock/AEFI/disclosure
As for AUNM, where is the name/ticker change listed? There is none! More importantly they were never SEC reporting so athere i

thetruth33

thetruth33 il y a 12 minutes

Based on the activity we saw today, although a small sample size, the eyes are back on this stock. 5,400 in volume, is there more to come this week? Will we see a company update soon? It does appear that they are becoming active on Twitter and looking to engage and increase their followers. Take a l

work-n-hard

work-n-hard il y a 12 minutes

I try not to state anything as fact, unless I can supply a link to back it up.
MOST of the time, although some times I'm in a rush, I'll state JMO to something that is just that.

joe_techi

joe_techi il y a 13 minutes

Men Without Hats - Cocoricci (Le Tango Des Voleurs)
https://www.youtube.com/watch?v=KHs5ZiOK8ag

Krombacher

Krombacher il y a 13 minutes

You're not showing up anywhere, lol

I get this game better than you think I do.

Good luck,

Krombacher

gitreal

gitreal il y a 14 minutes

"undervalued"?? That's pretty damn funny. An OTC, non-filing, non-audited, fake mining company that has been caught in many lies, endless broken promises, with no verifiable management, unverifiable business partners (the four Mexicans dudes with the RGO technology), unverifiable mines (Guerrero

Chuck McQuade

Chuck McQuade il y a 15 minutes

Just email him yourself. Because you’ll just say ai generated the response anyway. Super easy. jwright@WNFT.usI’ll write the email for ya.
Hi Jay,

Hope you're having a good week.

I was looking over the share structure numbers from t

Arista Networks

Flt Rte Inst 04/10/27 Re...

Delek Logistics Partners

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.