ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
398,79
4,59
(1,16%)
Fermé 15 Mars 9:00PM
398,79
0,00
(0,00%)
Après les heures de négociation: 12:52AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.22-0.55360215456401.01407.065392.251531927399.14087797CS
48.732.23811721274390.06412.973851356841399.41542024CS
1244.1412.4460735937354.65412.97346.071099186381.26453643CS
2648.7913.94350412.97341.921047727373.56889034CS
5277.6924.1949548427321.1412.97268.061175956334.47463985CS
156102.7434.7035973653296.05412.97246.21984663317.10220813CS
260238.11148.188946975160.68412.97143.931232134272.56528776CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741992000398.794.591.16395.3399.77392.24742895
1741905600394.2-4.09-1.03398.3400.48392.85918446
1741819200398.29-1.45-0.36398.75400.52392.251573540
1741732800399.740.750.19399.39401.6275395.581770406
1741646400398.99-4.1-1.02402.53407.065396.30312097562
1741390800403.091.490.37401.01403.83398.341299683
1741304400401.6-2.47-0.61402.1403.83398.9354916772
1741218000404.07-0.61-0.15402.46407397.31459079
1741131600404.68-4.64-1.13408.98411.18403.81483975
1741045200409.320.20.05410.15412.97405.732089018
1740786000409.125.121.27406.31409.99400.091641944
17406996004044.771.19399.81408.26397.851095351
1740613200399.231.660.42397400.22395.011504213
1740526800397.575.391.37393.62398.1392.0051530356
1740440400392.182.620.67390.79396.145388.50931280297
1740181200389.56-3.51-0.89392.27393.77388.541750667
1740094800393.07-1.8-0.46393.64394388.37667720
1740008400394.873.780.97391.49395.65391.145854119
1739922000391.094.11.06386392.723851106411
1739576400386.99-3.3-0.85390.06391.405386.55740416
1739490000390.293.550.92387.14390.77384.51573588
1739403600386.742.540.66383.2387.86382.24818151
1739317200384.2-1.4-0.36385.94386.625381.9351040750
1739230800385.6-0.91-0.24386.36388.44383.12686356
1738971600386.511.790.47384.5387.48383.365851535
1738885200384.722.330.61384385.5599383.29828685
1738798800382.394.931.31380383.25377.87959706
1738712400377.462.580.69375.64378.755374.34964925
1738626000374.884.061.09370.08375.92365.441300094
1738366800370.82-1.33-0.36371.05378.52369.291346643
1738280400372.155.411.48369.71372.16365.392368916
1738194000366.74-4.74-1.28371.6371.6366.35952341
1738107600371.48-5.32-1.41377.98377.98370.271097633
1738021200376.87.642.07371377.65368.9191249910
1737762000369.161.850.50363.58369.35363.191053194
1737675600367.3100.00367.31367.31367.310
1737589200367.31-0.77-0.21368.16370.78365.15873586
1737502800368.081.910.52367.73369.485364.171336503
1737157200366.17-1.94-0.53369.7369.7364.87859981
1737070800368.116.931.92361.72368.92361.72727569
1736984400361.18-1.47-0.41365.6366.63361.1909143
1736898000362.657.972.25355.88363.08354.121077446
1736811600354.685.171.48347.94356.27347.741171805
1736552400349.51-2.94-0.83348.26353.24346.07971284
1736379600352.454.011.15351.95353.885349.411481189
1736293200348.44-0.03-0.01349.43351.8634348.291110949
1736206800348.47-5.51-1.56355355348.14771855
1735947600353.98-1-0.28356.32357.36353.5924248
1735861200354.98-4.18-1.16360.54360.54354.095484027
1735688400359.161.190.33358.15360.16356.88523680
1735602000357.97-2.41-0.67357.49360.02353.7301443459
1735342800360.38-1.08-0.30359.35362.14358.17485286
1735256400361.46-0.15-0.04360.44361.95358.93267338
1735077840361.613.330.93359.29361.63356.69282645
1734997200358.28-0.19-0.05356.24359.03354.6993673433
1734738000358.474.721.33354.65363.09353.142108224
1734651600353.751.170.33353.29356.34352.58810662
1734565200352.58-6.3-1.76358.88359.99352.36959657
1734478800358.88-2.87-0.79360360.46356.151072604
1734392400361.750.560.16362.5364.64360.18791299

Dernières Valeurs Consultées

Delayed Upgrade Clock