ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
315,60
-2,26
(-0,71%)
Fermé 04 Juin 10:00PM
315,60
0,00
( 0,00% )
Avant marché: 1:36PM

Aon PLC ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0093,9098,100,0096,000,000,00 %00-
230,0083,9088,100,0086,000,000,00 %00-
240,0073,9078,200,0076,050,000,00 %00-
250,0064,0068,100,0066,050,000,00 %00-
260,0054,1058,3061,6056,200,000,00 %01-
270,0044,2048,300,0046,250,000,00 %00-
280,0034,5038,7040,9036,600,000,00 %01-
290,0025,5028,4031,3926,950,000,00 %02-
300,0016,5019,700,0018,100,000,00 %00-
310,009,4011,7010,0010,550,000,00 %06-
320,003,906,403,905,15-8,63-68,87 %22303/6/2026
330,001,304,402,102,85-1,50-41,67 %220303/6/2026
340,000,551,851,801,200,000,00 %096-
350,000,051,050,470,55-0,34-41,98 %1918503/6/2026
360,000,051,500,510,7750,000,00 %098-
370,000,102,350,151,2250,000,00 %0101-
380,000,002,251,091,090,000,00 %02-
390,000,002,201,451,450,000,00 %02-
400,000,002,202,002,000,000,00 %02-
410,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,002,150,000,000,000,00 %00-
230,000,002,150,000,000,000,00 %00-
240,000,002,200,000,000,000,00 %00-
250,000,052,250,601,150,000,00 %02-
260,000,052,302,551,1750,000,00 %08-
270,000,102,500,651,300,000,00 %021-
280,000,302,801,151,550,000,00 %018-
290,000,353,301,151,8250,000,00 %031-
300,001,454,002,452,7250,4120,10 %12803/6/2026
310,004,406,706,605,552,4358,27 %33603/6/2026
320,008,4011,3011,709,850,000,00 %036-
330,0015,5018,3011,9016,900,000,00 %026-
340,0023,2026,9017,0025,050,000,00 %01-
350,0033,8036,500,0035,150,000,00 %00-
360,0043,4046,4048,0044,900,000,00 %00-
370,0052,3056,600,0054,450,000,00 %00-
380,0062,4066,400,0064,400,000,00 %00-
390,0072,3076,600,0074,450,000,00 %00-
400,0082,3086,400,0084,350,000,00 %00-
410,0092,3096,400,0094,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 15,10
(199,60%)
25,25M
CXAICXApp Inc
US$ 0,2848
(78,89%)
109,38M
EDHLEverbright Digital Holding Ltd
US$ 4,31
(65,06%)
12,5M
SPRCSciSparc Ltd
US$ 15,17
(60,36%)
362,93k
TWAVTaoWeave Inc
US$ 2,04
(43,66%)
18,22M
SNBRSleep Number Corporation
US$ 0,3777
(-64,54%)
1,67M
HUBCHub Cyber Security Ltd
US$ 0,2318
(-64,32%)
22,32M
HUBCWHub Cyber Security Ltd
US$ 0,021176
(-57,65%)
278,23k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
2
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 55,48
(-30,35%)
1,19M
CXAICXApp Inc
US$ 0,2848
(78,89%)
109,38M
YYGHYY Group Holding Ltd
US$ 0,1816
(23,62%)
79,09M
ZCMDZhongchao Inc
US$ 0,05195
(-3,80%)
27,16M
STISolidion Technology Inc
US$ 15,10
(199,60%)
25,25M
HUBCHub Cyber Security Ltd
US$ 0,2318
(-64,32%)
22,32M
Midwestrader Midwestrader il y a 1 minute
FINRA will let it go through. Although they file late the financials are up to date and they haven't done a RS since August 2024. By the time the RS happens it will be two years or more since the last one. If you look at the contract they signed with Trillium, supposedly any RS can't be more than 1
INND
Golden Cross Golden Cross il y a 1 minute
$COSM Ten Reasons Why You Need to Look at Cosmos Health Inc. Now!
https://marketwirenews.com/stock/cosm/

💵 Impressive Revenue Growth
Cosmos Health is targeting 207% revenue growth, from $63 million in 2025 to $200.6 million by 2029, delivering a 32% CAGR.
COSM
COminer COminer il y a 2 minutes
One of the things Paul said a while back that makes sense is that the real money would rather wait for the full "derisking" to occur and pay 5X the price than to speculate for a great deal. That's just not how they operate. EA approval certainly qualifies as major derisking so that is, in my opinion
FFMGF
sab63090 sab63090 il y a 2 minutes
Your open minded approach makes sense to me! Thanks, for the more defined breakdown.....
AVXL
Golden Cross Golden Cross il y a 3 minutes
Looking like we have a bottom here...$COSM
COSM
Sunnybank Sunnybank il y a 5 minutes
Yes it was. Expect the series to be like that. Brunson is the Timex of the Knicks. Glad Robinson could contribut some minutes. May need him to beat up Wemby.That game was tilting Spurs until it wasn't. Back on Monday. Hold the fort! Cole Yanks back down to earth! Tigers sweep Rays and Yanks do nothi
Trend-Setter Trend-Setter il y a 5 minutes
Folks check this out...
https://garywallach.substack.com/p/the-memory-power-struggle-how-netlist?r=3iu9hl&utm_campaign=post&utm_medium=web&triedRedirect=true
BB
iamthe walrus iamthe walrus il y a 5 minutes
OVERVIEW TIME ...since the company was founded in 1995 . How many changes and pivots did the company make ...?? here we go as i can count numerous changes , pivots and changes in company activities , personal , direction and focus through the years . Thats the reality of business . In many situation
CRTG
glenn1919 glenn1919 il y a 6 minutes
RPGL...............................p/m
RPGL
sluggercjb sluggercjb il y a 6 minutes
DB have you heard anything from Dr. OTIKO. aka Dr. Dirtbag … is he still out spending our money or conjuring up another scam his proper place is in jail or preferably HELL. Would appreciate any information you might have to bring to life a little bit of hope. Thanks
VPLM
US Market News US Market News il y a 7 minutes
Albany International Announces Participation at Upcoming ConferencesJune 4, 2026 7:30 AM
Business Wire Albany International Corp. (NYSE:AIN) today announced that it will participate in the upcoming Wells Fargo 16th Industrials & Materials Conference in Chicago and the 2026 Trui
AIN
MomsSpaghetti MomsSpaghetti il y a 7 minutes
We are good. Big things are coming to this space.
CMPS
MusicExec MusicExec il y a 7 minutes
All long suffering portfolio company minority shareholders will not be surprised to hear how Jake negotiated yet another 200 basis point compounding interest sweetener with himself on this latest episode of financial wizardry 
Each Issuer expressly acknowledges that the 200 basis point monthl
BCAP
stink stack stink stack il y a 8 minutes
FANNIE MAE fortune cookie 🍪 says GREEN today. 💚
FNMA
mdb1 mdb1 il y a 8 minutes
SpaceX IPO == TSLA == SpaceX IPO
Elon Musk soon to be multi-$TRILLIONAIRE ...
TSLA
rheddle rheddle il y a 9 minutes
TA updated the Float number on June 3rd, so those shares are not only held at DTC (as was the case on June 2nd) but in the float (which they weren't on June 2nd), without that amount having been sold into the float in a manner that we could see on time & sales.

That is interesting. Us
HIRU
rakp rakp il y a 10 minutes
The OTC Market site mention that " the company is in process of restructuring". I hope they will continue to keep us up to date about the state of affairs.
CCLX
floblu14 floblu14 il y a 10 minutes
2 additional -

https://investorshub.advfn.com/uimage/uploads/2026/6/4/exdbgHJ5ZoLAX0AA6w9W.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ioqbqHJ5ZuP2XMAAzvS5.jpg
ENTA
georgie18 georgie18 il y a 10 minutes
STI...$15.50...🥳...Off my $4.16 Dip Alert... https://finviz.com/stock?t=STI&p=d

georgie18

Re: georgie18 post# 313

Wednesday, May 13, 2026 2:36:49 PM

Post#
314
of 317
STI...$5.77...🥳...Off my $4.16 dip
STI
georgie18 georgie18 il y a 10 minutes
STI...$15.50...🥳...Off my $4.16 Dip Alert... https://finviz.com/stock?t=STI&p=d

georgie18

Re: georgie18 post# 313

Wednesday, May 13, 2026 2:36:49 PM

Post#
314
of 317
STI...$5.77...🥳...Off my $4.16 dip
STI
chico237 chico237 il y a 11 minutes
DJ- You brought up a very valid point! ~Plus take a look at SCANDIUM! (behind the scenes)
Given: A lot of investors are keying on the EXIM environmental review process and wondering whether a July 2026 EXIM decision is still realistic. IMHO~As of June 4, 2026, this remains the sequence many
NB
Nelson2 Nelson2 il y a 11 minutes
Great stuff Helter   At least I’m getting a laugh during this dip
GLTU
BB
makecents99 makecents99 il y a 13 minutes
Yes...up, down...up down...up and down. Same pattern for 6 months. Buy on dips, sell when up 8% to 10%. I think after possibly the 2nd... definitely 3rd qtr earnings report later this year, IOVA will never look back at this paltry $3-$4 dollar range. This should easily be a $12-$15 dollar company, t
IOVA
PRmaniac PRmaniac il y a 15 minutes
$1,187 cash, $0 revenue for years
That's what @HPNN disclosure says for both digitalage and HPNN combined.
So they only have enough cash for 2 creators to sign up.

Not looking good
HPNN

Dernières Valeurs Consultées

Delayed Upgrade Clock