ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
APi Group Corporation

APi Group Corporation (APG)

31,91
-0,56
( -1,72% )
Mis à jour : 16:45:07
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.32-3.9723141739433.2334.4731.89289097933.42784773CS
4-1.54-4.6038863976133.4536.0131.89202253033.71840393CS
12-5.66-15.06521160537.5738.6931.89158856134.755992CS
26-6.49-16.901041666738.439.9831.89166991236.24092093CS
526.6426.276216857925.2739.9824.61153532934.40884159CS
15610.9552.242366412220.9639.9813.09112181927.0690341CS
26021.42204.19447092510.4939.988.84113421723.67497687CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
172790880032.470.10.3131.9632.5731.961649321
172782240032.369999-0.65-1.9732.90999932.93999932.211483535
172773552033.02-0.62-1.8433.4233.7332.72116764
172747680033.64-0.31-0.9134.1334.4733.632323183
172739040033.950.993.0033.22999933.9632.776834120
172730400032.96-1.03-3.0333.9434.0132.756304780
172721760033.99-0.5-1.4534.534.54533.664013716
172713120034.49-0.73-2.0735.2535.5434.391932600
172687200035.22-0.58-1.6235.4835.835.092428539
172678560035.81.083.1135.4936.0135.111557934
172669920034.720.120.3534.7535.0634.271085481
172661280034.60.150.4434.6734.8934.34852539
172652640034.45-0.02-0.0634.5934.8234.16812248
172626720034.470.441.2934.55834.834.33578820
172618080034.030.230.6833.82534.433.661128009
172609440033.81.073.2732.733.8432.251074470
172600800032.729999-0.01-0.0332.8132.932.421129317
172592160032.74-0.08-0.2432.9933.0432.361263873
172566240032.82-0.26-0.7933.26533.5432.711160761
172557600033.08-0.35-1.0533.3533.5333.04640083
172548960033.43-0.49-1.4433.73433.35864364
172540320033.92-1.63-4.5935.1835.189933.78952664
172505760035.550.350.9935.3235.7235.161006889
172497120035.20.10.2835.435.9534.961090045
172488480035.1-0.49-1.3835.6135.8234.91662308
172479840035.59-0.01-0.0335.5236.0635.45766521
172471200035.6-0.16-0.4535.9136.3335.58556133
172445280035.760.691.9735.3335.934.94871020902
172436640035.07-0.1-0.2835.2335.4535.05982166
172428000035.170.531.5334.6635.42534.531213048
172419360034.64-0.06-0.1734.7134.7734.29559349
172410720034.70.491.4334.3434.7634.06584908
172384800034.21-0.29-0.8434.4334.5434.11438186
172376160034.50.561.6534.6534.7234.1880473
172367520033.940.270.8033.8833.9833.47811358
172358880033.670.381.1433.5733.8433.085762220
172350240033.29-0.51-1.5133.8533.8533.09770515
172324320033.80.120.3633.8733.933.11560814
172315680033.681.394.3032.8633.7832.311295811
172307040032.29-0.91-2.7433.7833.7832.171941967
172298400033.20.591.8132.5833.9132.582337271
172289760032.61-1.72-5.0132.5333.8431.973264636
172263840034.33-1.92-5.3034.734.7433.1599993111079
172255200036.25-1.64-4.3335.2636.34533.9555042988
172246560037.890.671.8037.6938.5637.61660609
172237920037.220.270.7337.1637.636.47921653
172229280036.95-0.24-0.6537.2437.6836.921337396
172203360037.190.71.9237.2637.4636.745995379
172194720036.490.130.3636.4937.2536.01961661
172186080036.36-1.8-4.7237.8237.8736.32751079256
172177440038.160.461.2337.6838.5837.681036837
172168800037.6950.982.6637.1237.8536.931775233
172142880036.72-0.3-0.8136.6937.336.61824027
172134240037.020.531.4536.4937.5536.352013470
172125600036.49-1.88-4.9037.9238.16536.472100887
172116960038.370.581.5338.0738.6937.952485384
172108320037.79-0.17-0.4538.1238.2637.7896476
172082400037.960.270.7238.0938.537.821273825
172073760037.690.721.9537.5738.103337.38795731
172065120036.970.491.3436.7836.9736.335983171
172056480036.48-0.25-0.6836.736.8336.421091534
172047840036.73-0.16-0.4337.0637.309936.64750641
172021920036.8900.0036.7436.9736.48859219
172004064036.890.371.0136.6136.8936.5669656

Dernières Valeurs Consultées

Delayed Upgrade Clock