ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
APi Group Corporation

APi Group Corporation (APG)

32,27
-0,20
( -0,62% )
Mis à jour : 16:06:46

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5012,5017,000,0014,750,000,00 %00-
20,0010,0014,5019,7512,250,000,00 %01-
22,507,5012,000,009,750,000,00 %00-
25,006,408,900,007,650,000,00 %00-
30,001,605,008,503,300,000,00 %02-
35,000,251,200,250,7250,000,00 %028-
40,000,355,000,352,6750,000,00 %027-
45,000,055,000,052,5250,000,00 %0833-
50,000,701,500,701,100,000,00 %06-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,001,500,000,000,000,00 %00-
20,000,001,250,000,000,000,00 %00-
22,500,001,500,000,000,000,00 %00-
25,000,001,000,000,000,000,00 %00-
30,000,401,500,400,950,000,00 %01-
35,001,803,902,002,850,000,00 %010-
40,006,709,903,318,300,000,00 %01-
45,0010,5015,007,3812,750,000,00 %00-
50,0015,5020,000,0017,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ELABElevai Labs Inc
US$ 0,1424
(67,14%)
347,98M
EVGOEVgo Inc
US$ 5,475
(39,31%)
29,73M
MLGOMicroAlgo Inc
US$ 0,414
(33,55%)
80,44M
PEGYPineapple Energy Inc
US$ 0,1499
(30,46%)
126,84M
INVInnventure Inc
 18,6619
(24,33%)
116,05k
CETXCemtrex Inc
US$ 2,47
(-52,79%)
1,65M
AREBAmerican Rebel Holdings Inc
US$ 2,875
(-26,84%)
435,04k
WINTWindtree Therapeutics Inc
US$ 1,10
(-23,61%)
758,59k
HOLOMicroCloud Hologram Inc
US$ 0,2807
(-18,40%)
19,05M
ATGLAlpha Technology Group Limited
US$ 4,55
(-18,31%)
64,17k
ELABElevai Labs Inc
US$ 0,1424
(67,14%)
347,98M
PEGYPineapple Energy Inc
US$ 0,1499
(30,46%)
126,84M
MLGOMicroAlgo Inc
US$ 0,414
(33,55%)
80,44M
NVDANVIDIA Corporation
US$ 123,93
(4,27%)
68,38M
CDTConduit Pharmaceuticals Inc
US$ 0,1092
(14,95%)
31,52M
Tahoe2468 Tahoe2468 il y a 1 minute
I tried selling a corvette got a cashiers check in the mail which was fake came from Nigeria. I’m sure like every country there are nice people like saying let’s travel to Lebanon right now they are nice LOL
RONN
CMDawg CMDawg il y a 2 minutes
Maybe we will finish up today and your happy emotions will come back. Lol.
ELTP
Nebuchadnezzar Nebuchadnezzar il y a 2 minutes
0006 now? oops

any BOTY think that is RITE?
BOTY
TKS PARTY TKS PARTY il y a 2 minutes
Today we are one day closer to hearing about the details of a done deal. Dshade has stated deals are done 100 percent, LTA , nothing has been signed yet. The good news is you don't buy 72 acres of land in Tampa Bay and not reach the finish line. I can only dream how big this deal might be. I admitte
CBRF
plexrec plexrec il y a 2 minutes
Anyone working at Anavex ??? Lots of highly paid "BRAINS" working there--huge payroll ! Silence is NOT GOLDEN ! It sucks! Shareholders demand TRANSPARENCY--give us some news !!Communication --PLEASE !!
AVXL
ysung ysung il y a 2 minutes
Love to know exact details of ORE processing where we are ??
NBRI
Steve1978 Steve1978 il y a 2 minutes
mmm... sounds like it is time to move back up and regain lost ground. alot of stocks can go on a massive run after dilution ends, especially with solid news
CLNV
J1989 J1989 il y a 2 minutes
When people are down over 20 k after holding for 5 years i wouldnt be very happy ….
NXPL
PirateLeviathan8 PirateLeviathan8 il y a 2 minutes
load the lows....
unbelievable how much a address buying so a lot of shares

it´s a crazy stock
DUO
weedtrader420 weedtrader420 il y a 3 minutes
Yup🤣😂 XRP Your boy Gary‘s in trouble, watch
XRPUSD
Fufat Fufat il y a 3 minutes
Yeah maybe. I 1st saw it on TOS news feed.
BLEG
surfkast surfkast il y a 3 minutes
Buy the dips and make some money they are saying. Well looking at the trading for the last month, one would need a lot of shares and a lot of luck to have made anything worthwhile. Over the past week it is down over 45% and shows no sign of recovery. Also if one looks at the past six months it is al
IGPK
MasterSalix MasterSalix il y a 3 minutes
This one did the same thing in the $2 range for months then in like a week we hit $10. Then it settled back to around where it is now.

So now it is doing the same thing just in the $5 range. I expect that one day, with the proper news we have one of those weeks again - hopefully it
SOUN
Serpico2005 Serpico2005 il y a 3 minutes
You ever hear the saying trust but verify?
When we see the revenue that will tell all.
SPZI
Pyramid2 Pyramid2 il y a 3 minutes
INDO $4.50 break now pulling back 1min

https://elite.finviz.com/published_idea.ashx?t=INDO&f=100324&i=INDOd101995811i😊😊😂😎😍😜
INDO
rollingrock rollingrock il y a 3 minutes
Ahmen....I think it will. Just from all the
news reports taken together, some good, some bad, I think voter turn out is going
to be greater than normal. That alone will make it harder for the dems to cheat. I think voting fraud
protection has been improved although still a ways
straightword straightword il y a 3 minutes
Means absolutely nothing. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.
VPLM
TaperT2 TaperT2 il y a 4 minutes
Burb Belch Chuckles ,Cmon lets get this Green Qtr Growing,, Santa’sComing to town soon gifts for thee humble an patient
BTCUSD
jsc52033 jsc52033 il y a 4 minutes
there hasn't been any post there since July so nothing new
BMXI
ElectricJester54 ElectricJester54 il y a 4 minutes
Pretty much what I mean. The dude is all but telegraphing its a done deal, we just need the pencil pushers seal of approval before they can be like, ya its done, now lets get some money haha
AZRH
dreamaker56 dreamaker56 il y a 4 minutes
That is odd. Maybe that's why Hot Dawg said it wasn't in the PR, but when it actually was in the OTC site PR. Doesn't make sense.
BLEG
fredscott36 fredscott36 il y a 4 minutes
AI and CHAT-GPT give off nonsensical permutations when a summary of UNITED WESTERN BANK is requested.
Moreover, recipe suggestions for the use of a CROCKPOT are offered. Probably should be applied to a CRACKPOT.
Neal is of limited assistance given ACP and HL does not track dollar amoun

Dernières Valeurs Consultées

Delayed Upgrade Clock