Premium
Apollo Global Management Inc (APO-A)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 71.43 | 0.15 | 0.21 | 71.05 | 72.485 | 70.6801 | 31610 |
| 1745534400 | 71.28 | 3.48 | 5.13 | 67.6 | 71.595 | 67.6 | 118606 |
| 1745448000 | 67.8 | 1.32 | 1.99 | 68.99 | 70.85 | 67.8 | 144707 |
| 1745361600 | 66.48 | 2.23 | 3.47 | 65.459999 | 66.69 | 65.459999 | 735059 |
| 1745275200 | 64.25 | -4.38 | -6.38 | 67.32 | 67.32 | 63.855 | 61307 |
| 1744929600 | 68.63 | 1.49 | 2.22 | 67.66 | 68.63 | 66.94 | 37166 |
| 1744843200 | 67.14 | -1.25 | -1.83 | 68.39 | 68.39 | 66.459999 | 5204 |
| 1744756800 | 68.39 | 0.19 | 0.28 | 68.1 | 69.02 | 67.7401 | 169389 |
| 1744670400 | 68.2 | 0.21 | 0.31 | 69.05 | 69.56 | 67.25 | 174271 |
| 1744411200 | 67.99 | 1.35 | 2.03 | 66.58 | 67.99 | 64.65 | 2763122 |
| 1744324800 | 66.64 | -2.73 | -3.94 | 68.19 | 68.19 | 64.31 | 139417 |
| 1744238400 | 69.37 | 9.69 | 16.24 | 60.48 | 69.85 | 59.89 | 171297 |
| 1744152000 | 59.68 | -1.19 | -1.95 | 63.9 | 65.4 | 59.68 | 87423 |
| 1744065600 | 60.87 | 0.58 | 0.96 | 56.89 | 64.79 | 56.89 | 128079 |
| 1743806400 | 60.29 | -5.85 | -8.84 | 63.17 | 63.17 | 58.82 | 281859 |
| 1743720000 | 66.14 | -9.37 | -12.41 | 70.52 | 70.52 | 66.14 | 1318426 |
| 1743633600 | 75.51 | 1.37 | 1.85 | 72.67 | 75.92 | 72.67 | 42111 |
| 1743547200 | 74.14 | 1.05 | 1.44 | 73.15 | 74.14 | 72.73 | 11002 |
| 1743460800 | 73.09 | -0.21 | -0.29 | 71.8 | 73.47 | 71.41 | 564787 |
| 1743201600 | 73.3 | -2.45 | -3.23 | 75.04 | 75.35 | 72.72 | 17329 |
| 1743115200 | 75.75 | -1.32 | -1.71 | 75.75 | 76.08 | 75.09 | 114902 |
| 1743028800 | 77.07 | -1.81 | -2.29 | 78.46 | 79.67 | 76.89 | 9037 |
| 1742942400 | 78.88 | -0.31 | -0.39 | 79.17 | 79.44 | 78.88 | 55525 |
| 1742856000 | 79.19 | 2.57 | 3.35 | 77.48 | 80 | 76.74 | 324840 |
| 1742596800 | 76.62 | -0.6 | -0.78 | 76 | 76.93 | 76 | 10341 |
| 1742510400 | 77.22 | 0.58 | 0.76 | 76.22 | 77.44 | 74.46 | 12996 |
| 1742424000 | 76.64 | 2.89 | 3.92 | 71.1 | 77.55 | 71.1 | 147959 |
| 1742337600 | 73.75 | -1.01 | -1.35 | 74.29 | 74.55 | 73.1 | 682886 |
| 1742251200 | 74.76 | 2.79 | 3.88 | 71.57 | 74.79 | 71.57 | 593979 |
| 1741992000 | 71.97 | 1.82 | 2.59 | 70.82 | 71.97 | 70.82 | 12126 |
| 1741905600 | 70.15 | -1.46 | -2.04 | 72.71 | 72.71 | 69.83 | 334354 |
| 1741819200 | 71.61 | 1.36 | 1.94 | 71.74 | 73.185 | 71.45 | 355619 |
| 1741732800 | 70.25 | 2.15 | 3.16 | 68.03 | 70.25 | 68.03 | 189383 |
| 1741646400 | 68.1 | -2.79 | -3.94 | 69.27 | 69.27 | 66.819999 | 1040254 |
| 1741390800 | 70.89 | -1.11 | -1.54 | 70.69 | 70.98 | 69.2046 | 531917 |
| 1741304400 | 72 | -2.5 | -3.36 | 73.78 | 73.78 | 71.44 | 603636 |
| 1741218000 | 74.5 | 1.1 | 1.50 | 72.9 | 74.85 | 72.64 | 1848436 |
| 1741131600 | 73.4 | -3.1 | -4.05 | 76.4 | 76.4 | 72.04 | 445902 |
| 1741045200 | 76.5001 | -2.27 | -2.88 | 80.12 | 80.12 | 76.21 | 405998 |
| 1740786000 | 78.77 | 0.79 | 1.01 | 78.04 | 78.9 | 77.4 | 2579679 |
| 1740699600 | 77.98 | 0.14 | 0.18 | 79.68 | 79.68 | 77.98 | 304416 |
| 1740613200 | 77.84 | 1.17 | 1.53 | 77.8 | 79.41 | 77.76 | 178311 |
| 1740526800 | 76.67 | -1.78 | -2.27 | 78.41 | 78.7734 | 75.43 | 432106 |
| 1740440400 | 78.45 | -0.86 | -1.08 | 80.1 | 80.39 | 75.02 | 612304 |
| 1740181200 | 79.31 | -3.23 | -3.91 | 83.27 | 83.27 | 78.755 | 60750 |
| 1740094800 | 82.54 | -2 | -2.37 | 83.59 | 83.93 | 81.75 | 585655 |
| 1740008400 | 84.5401 | -0.58 | -0.68 | 84.21 | 84.5401 | 83.59 | 395385 |
| 1739922000 | 85.12 | -0.11 | -0.12 | 85.32 | 85.69 | 78.27 | 177747 |
| 1739576400 | 85.225 | 2.19 | 2.64 | 82.41 | 85.225 | 82.41 | 31711 |
| 1739490000 | 83.03 | 0.4 | 0.48 | 83.43 | 83.43 | 82.32 | 653306 |
| 1739403600 | 82.63 | -0.42 | -0.50 | 82.09 | 82.65 | 80.62 | 210269 |
| 1739317200 | 83.045 | -1.96 | -2.31 | 84 | 84.41 | 82.33 | 40293 |
| 1739230800 | 85.0044 | -0.89 | -1.03 | 87.95 | 87.95 | 84.5 | 108902 |
| 1738971600 | 85.89 | -0.48 | -0.56 | 86.51 | 86.86 | 85.84 | 5561 |
| 1738885200 | 86.37 | -0.26 | -0.30 | 87.68 | 88.06 | 85.93 | 9385 |
| 1738798800 | 86.63 | 2.13 | 2.52 | 82.62 | 86.63 | 82.62 | 22931 |
| 1738712400 | 84.5 | -3.18 | -3.63 | 87.41 | 87.41 | 84.49 | 202368 |
| 1738626000 | 87.68 | -1.4 | -1.57 | 87 | 88.415 | 86.55 | 6590 |
| 1738366800 | 89.08 | -0.38 | -0.42 | 89.59 | 90.81 | 89.08 | 165594 |
| 1738280400 | 89.46 | 0.1 | 0.11 | 89.43 | 91.15 | 88.5 | 330196 |
| 1738194000 | 89.36 | 0.85 | 0.96 | 88.81 | 91.56 | 88.4 | 5377 |
| 1738107600 | 88.51 | 0.98 | 1.12 | 86.78 | 89.06 | 86.78 | 49820 |
| 1738021200 | 87.53 | -1.9 | -2.12 | 87.6 | 87.8 | 85.58 | 29313 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
