ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Aptiv PLC

Aptiv PLC (APTV)

60,28
-1,10
(-1,79%)
Fermé 02 Juillet 10:00PM
60,28
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Aptiv PLC ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0025,0027,400,0026,200,000,00 %00-
37,5022,5024,900,0023,700,000,00 %00-
40,0020,0022,4015,4021,200,000,00 %01-
42,5017,6020,000,0018,800,000,00 %00-
45,0014,7017,500,0016,100,000,00 %00-
47,5012,6014,600,0013,600,000,00 %00-
50,009,8012,600,0011,200,000,00 %00-
52,507,9010,3012,809,100,000,00 %08-
55,005,707,708,706,700,000,00 %02-
57,503,006,104,804,550,000,00 %0269-
60,002,353,202,772,7750,072,59 %21601/7/2026
62,501,302,801,802,050,042,27 %138101/7/2026
65,000,751,101,600,9250,6364,95 %532001/7/2026
67,500,401,150,600,7750,000,00 %0242-
70,000,200,600,410,400,0617,14 %1230701/7/2026
72,500,100,800,200,450,11122,22 %5339101/7/2026
75,000,000,750,250,250,000,00 %099-
77,500,000,950,600,600,000,00 %027-
80,000,000,950,080,080,000,00 %0496-
82,500,000,951,141,140,000,00 %015-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,400,050,050,000,00 %01-
37,500,000,400,050,050,000,00 %02-
40,000,000,400,070,070,000,00 %01-
42,500,050,400,080,2250,000,00 %4001/7/2026
45,000,002,000,000,000,000,00 %00-
47,500,000,300,130,130,000,00 %0112-
50,000,001,350,150,150,000,00 %012-
52,500,200,850,250,5250,000,00 %033-
55,000,501,050,580,7750,000,00 %087-
57,500,951,251,201,100,000,00 %0136-
60,001,902,252,002,0750,2514,29 %1310501/7/2026
62,503,303,902,653,60-1,35-33,75 %1218101/7/2026
65,004,706,903,305,800,000,00 %095-
67,506,008,704,707,350,000,00 %035-
70,007,9010,904,409,400,000,00 %05-
72,5010,7013,807,7112,250,000,00 %0284-
75,0012,7016,006,3014,350,000,00 %00-
77,5015,1018,807,1016,950,000,00 %00-
80,0017,6021,0011,0319,300,000,00 %05-
82,5020,1023,800,0021,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
sometimes_right sometimes_right il y a 3 minutes
FDIC is nearing Receivership reconciliation and closure... Seems likely given the uptick in certain folks browbeating release-signing Legacy WaMu Beneficial Interest owners. Most likely there's some sort of bargain going on and perhaps s low-ball settlement offer... The wrecking crew trying to disco
RKT
Dodger1 Dodger1 il y a 3 minutes
DT is like whatever makes money for the clan....but you can say RWA has backing and I won't believe you...it's an illusion.
HBARUSD
IHuser IHuser il y a 9 minutes
imo... "MRNA shooting-up..pun-intended..shorts likely-covering and repositioning" Mighty X .........

...clearly dealing with a person who spent a lot of time with a stepdad...or...no dad...AZN




AZN


IHuser
AZN
axelvento axelvento il y a 11 minutes
Moderna enters in vivo CAR-T, granting autoimmune asset ‘007’ license to kill pathogenic cells

“The commercial opportunity is very large. And there’s no other company in the world who can really manufacture on that scale other than Moderna for mRNA-LNP, so it makes sense scientificall
MRNA
StocktonCA StocktonCA il y a 12 minutes
though i have not cracked it just yet, i have seen this code talk spoken on several stocks i have been in. not sure if it is Market Makers setting up the score for the day or it is a group who pool their money to sway the trades. ... i heard they are a group possibly from England....
AMFN
Dodger1 Dodger1 il y a 15 minutes
Sounds like a pump....really...we are to be honest and forthright! Sounds fast without thought because you were inputted with response.
HBARUSD
EternalPatience EternalPatience il y a 17 minutes
I am curious though who the F is selling now.. is it a case of Market makers fulfilling order with the idea of figuring out where to get shares from within the next 3 days and if they don't find, it goes back up?  Cannot imagine some idiot deciding to sell after waiting for 14 years and decided that
FNMA
CMsixfigures CMsixfigures il y a 18 minutes
BIG AND BULLISH HERE
TWOH
gdl gdl il y a 19 minutes
Even if we do manage to slide from here it is still likely only a normal 2-month correction. No longer does it look like aa setup for a crash.
Shame that means the window before election is likely over soon. The final push is here as the DOW continues to lead the parade and Bitcoin in troubl
3331 3331 il y a 23 minutes
ELECTROME + BIEL: THE FASTEST, CLEANEST, HIGHEST-ROI PATH FOR BOTH COMPANIES
Electrome’s commercial launch is coming… But the real multiplier that could turn Electrome into a financial super-engine is:

Electrome acquiring 1 BILLION shares of BIEL. This single move unlocks:
BIEL
Stock Guy777 Stock Guy777 il y a 28 minutes
Welp, dropped 40… crazy
AMD
notshakenorstirred notshakenorstirred il y a 28 minutes
$NGTF TechForce Robotics Key Business focus Areas

https://www.google.com/search?smstk=ChhXYllYTHUrMVNTbEZSWWp5clV0eEtYYz0QBBgA&smstidx=0&q=ngtf+Tech+Force+robotics&udm=50&csuir=1&aep=34&kgs=5dfa8e98336f4dac&shem=epsd1%2Crimspwouoe&shndl=37&shmd=H4sIAAAAAAAA_3XNMQrCMBTGcbtJF8FJnIqjYGMX
NGTF
LOB LOB il y a 32 minutes
I say buy more if you can get .02 or under. Even .0325 -.035 would be a great move from here. 04 or more maybe in August if earnings are on FIRE..
BCDS
diamondguru-one diamondguru-one il y a 32 minutes
ignore the NOISE,,,,LIES....BS. ...FACTS are FACTS !!!!

PDIV/GNCP....THEY HAVE THE GOODS !!!! Lithium...Uranium...GOLD...SILVER...COOPER,,,OIL,,,,GAS,,,RAREARTH MINERIALS
PDIV
ORCA ORCA il y a 34 minutes
SELLER IF YOU CONTINUE THIS GARBAGE.YOU WILL GET SHAKEN OUT AT THE LOWEST PRICES.STUPID MF.
HIRU
sam1933 sam1933 il y a 36 minutes
(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026.
This landmark shift aims to integrate blockchain-based settlements directly into traditional fi
HBARUSD
flipper44 flipper44 il y a 37 minutes
Very true.
NWBO
BigB111 BigB111 il y a 38 minutes
You mean where is any news at all about anything? $EMED
60M worthless shares. You win some, You lose some!
EMED
novascotiaSTS novascotiaSTS il y a 38 minutes
In reality PAC had nothing to do with former WMI Escrows of course and certainly did not corral 40B.

74 days until 9/13.
RKT
ORCA ORCA il y a 39 minutes
YOU SAY THIS::::August could see much higher prices from here.THAT DOES NOT HELP ANY.HIGHER PRICES FROM HERE??WHEN WE PAID .02 TO .023S???F THIS.WE WANT AT THE LEAST .04 TO BE HAPPY.IF WE PAID .02 AND .023.ANYTHING LESS THAN .04 IS GARBAGE. MOVE.
BCDS
Split T Split T il y a 39 minutes
I'm sure there are others here that are just as curious as I am regarding the actual source and title of the "document" you posted. ...IT CERTAINLY PEAKED MY INTEREST!

Most of us are aware of hundreds of Document that were redacted or sealed by the Court. Obviously those that had
RKT
F14SVF24 F14SVF24 il y a 40 minutes
Nice to see you're a big fan of TWOH. LOL. Some people just never get it. The lights never come on. And just maybe you get a moment of a light heading your direction, but then you realize you're getting ready to be run over by a train and it's too late. But I think the bus is more appropriate for yo
TWOH
gfp927z gfp927z il y a 41 minutes
Om, >> stay in the comfort of AC

Dernières Valeurs Consultées

Delayed Upgrade Clock