Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Antero Resources Corporation (AR)
Antero Resources Corporation (AR) Options

Antero Resources Corporation (AR)

33,22

-0,68

(-2,01%)

Fermé 20 Juin 10:00PM

33,30

0,08

(0,24%)

Après les heures de négociation: 1:42AM

Antero Resources Corporation ([symbol]) Options

AR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	0,00	0,00	8,79	8,79	0,00	0,00 %	0	5	-
28,00	0,00	0,00	7,70	7,70	0,00	0,00 %	0	3	-
29,00	0,00	0,00	6,70	6,70	0,00	0,00 %	0	4	-
30,00	0,00	0,00	3,68	3,68	0,00	0,00 %	0	20	-
30,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	5,40	5,40	0,00	0,00 %	0	8	-
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,00	1,90	1,90	0,00	0,00 %	0	1	-
33,00	0,00	0,00	0,75	0,75	0,00	0,00 %	0	7	-
33,50	0,00	0,00	0,55	0,55	0,00	0,00 %	0	34	-
34,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	204	-
34,50	0,00	0,00	0,22	0,22	0,00	0,00 %	0	100	-
35,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	233	-
35,50	0,00	0,00	0,18	0,18	0,00	0,00 %	0	75	-
36,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	93	-
36,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	221	-
37,50	0,00	0,00	0,10	0,10	0,00	0,00 %	0	3	-
38,00	0,00	0,00	0,13	0,13	0,00	0,00 %	0	26	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	62	-
30,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	2	-
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,17	0,17	0,00	0,00 %	0	24 481	-
32,50	0,00	0,00	0,30	0,30	0,00	0,00 %	0	1	-
33,00	0,00	0,00	0,48	0,48	0,00	0,00 %	0	189	-
33,50	0,00	0,00	0,77	0,77	0,00	0,00 %	0	23	-
34,00	0,00	0,00	0,89	0,89	0,00	0,00 %	0	96	-
34,50	0,00	0,00	1,50	1,50	0,00	0,00 %	0	15	-
35,00	0,00	0,00	1,78	1,78	0,00	0,00 %	0	103	-
35,50	0,00	0,00	2,12	2,12	0,00	0,00 %	0	100	-
36,00	0,00	0,00	2,65	2,65	0,00	0,00 %	0	82	-
36,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	3,53	3,53	0,00	0,00 %	0	31	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	3,10	3,10	0,00	0,00 %	0	21	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Investor2014

Investor2014 il y a 4 minutes

Yes - I tried in all sorts of ways to find Kellmeyer's original CEO letter. I then accidentally posted that link and deleted it, only to later find that crappy ihub once again, double posted.

Guido2

Guido2 il y a 5 minutes

I may or may not have coined that phrase, but that exactly what Judge Lamberth's original ruling said and other courts used to dismiss lawsuits in their courts. I remember making that ironic statement several times.

I forget who said it, but one judge stated that a takings would occ

Otay Buck

Otay Buck il y a 6 minutes

The rise of the Lander, WY business address was the nail in the coffin.

mrwrn2010

mrwrn2010 il y a 7 minutes

Interesting spot to start measuring, randomly Dec 2013 just to fit your narrative? You seem to assume every drop in price is Nasrat’s fault, yet you won’t credit him with any rises? Lmao.

Why not Nasrat’s hire date? Price was .07 - .08 on Aug 5 2013, when the PR came out that Nasrat w

BahamaPete

BahamaPete il y a 9 minutes

Thank you, Plato! Very well thought out post and followed with links to SDCRB's, great DD!

Go $VMST

Golden Cross

Golden Cross il y a 14 minutes

$AABB Shareholder Update - Digital Asset & rGO Progress Report
📺️ https://www.youtube.com/watch?v=Rk4IC8tPrSI

https://www.youtube.com/watch?v=Rk4IC8tPrSI

88TH MAN

88TH MAN il y a 15 minutes

FBEC: Volume 3,284,000

Eagle1

Eagle1 il y a 17 minutes

Anyone see something strange here with this short interest? https://www.otcshortreport.com/company/VMST

https://investorshub.advfn.com/uimage/uploads/2026/6/20/dlfwqshort_interest_6-18-2026.jpg

3331

3331 il y a 18 minutes

BIEL + ELECTROME = HUGE!
https://i.postimg.cc/wvyrhpL7/BCO-9b41cecf-92e0-425a-8c45-1bfecc69bf9f.png

bas2020

bas2020 il y a 20 minutes

The only limiting factor to your hopeful anticipation is that there are only a few retail brokerages that permit OTC purchases. So most of the momentum would have to come from HFs and institutions... which will likely continue to work to contain the price as much as possible, to steal what they can

3331

3331 il y a 21 minutes

BIEL + ELECTROME = HUGE!
https://i.postimg.cc/wvyrhpL7/BCO-9b41cecf-92e0-425a-8c45-1bfecc69bf9f.png

fredscott36

fredscott36 il y a 21 minutes

..........IF......IF........WE GET FCNCA STOCK PUT INTO OUR BROKERAGE ACCOUNTS......in a conversion.........1 for 85........+/-..........what then....??......

.....MY ADVICE IS.............immediately sell one-third...................and hold the balance for six months, or so.......

TheBurn

TheBurn il y a 21 minutes

https://x.com/BioRestorative/status/2067587840851235250?s=20

searay2701

searay2701 il y a 22 minutes

June 20, 2026 currently now with a $.24 IVDN stock price, speaks loud and.clear of what position that IVDN is in. It is still not even a small fly on an elephants back.

Candy Man6

Candy Man6 il y a 23 minutes

Firmly in the 1 cent range and sadly headed to double zeros. Casino turned to Slop.

jesster64

jesster64 il y a 26 minutes

"I say, and have been for a while, that manufacturing is the key to understanding the delay and so far no one has been able to eliminate that possibility"

Other side of the coin is you have not been able to prove that theory. It is a possibility, but it does not explain why the MHRA d

DFRAI

DFRAI il y a 28 minutes

Let me give it a try

1. The CEO paid memorial sloan kettering for the right to inlicense GPS (downpayment) several years ago and he finally got repaid back - shows conviction and character
2. About Regal trial - you are looking at 45+ months survival for the GPS arm vs 8-10 m

Tdl9586

Tdl9586 il y a 32 minutes

We all need to vote and you guys really need me to vote 93,255,000 shares here at average cost of .0002

MarkMonkey

MarkMonkey il y a 36 minutes

Youre looking in the wrong state, theyre WY now.

And maybe I'm just messing. I was in AFMN from october, 15m shares at .0009. Hawkins is impressive, but I dont think youre doing your DD. If you ready the original master sales agreement and Form 10 you might have noticed on the second

Arturosurfer

Arturosurfer il y a 38 minutes

BiotechAce

BiotechAce il y a 38 minutes

I wonder if Tony will enjoy Father's Day looking over his shoulder wondering if one of his conned shareholders might smash a can of creamed corn over his head? Happy Father's Day Tony! Be proud! You are one helluva CEO! That Associates Degree in Computer Science you have has paid massive dividends!

Holymolyforreal

Holymolyforreal il y a 38 minutes

Update...955 days since GBT Technologies trashed the idea of a Reverse Split..any info on that yet? ..8ks nope..10ks nope...still hasn't been announced an actual RS.

3331

3331 il y a 39 minutes

INSTANT FUNDING via Rising BIEL PPS
The Multiplier Effect: A Rising PPS Creates Two-Way Funding Power for BOTH Electrome and BIEL

A rising BIEL PPS isn’t just “good sentiment.”
It is a capital machine — and when Electrome takes a stake in BIEL while PPS is still microsco

semi_infinite

semi_infinite il y a 41 minutes

There is a lot of upside when you look at the ratio of the overhead mass vs compute mass. It will still be a big ratio if you can cut the mass by 80%. At this point, it will be trying to figure out what percentage of the overhead mass can be eliminated.

TheBurn

TheBurn il y a 45 minutes

https://x.com/evioinc/status/2067955562911027371?s=20

Antero Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.