ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Antero Resources Corporation

Antero Resources Corporation (AR)

33,22
-0,68
(-2,01%)
Fermé 20 Juin 10:00PM
33,30
0,08
(0,24%)
Après les heures de négociation: 1:42AM

Antero Resources Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,000,008,798,790,000,00 %05-
28,000,000,007,707,700,000,00 %03-
29,000,000,006,706,700,000,00 %04-
30,000,000,003,683,680,000,00 %020-
30,500,000,000,000,000,000,00 %00-
31,000,000,005,405,400,000,00 %08-
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,000,001,901,900,000,00 %01-
33,000,000,000,750,750,000,00 %07-
33,500,000,000,550,550,000,00 %034-
34,000,000,000,350,350,000,00 %0204-
34,500,000,000,220,220,000,00 %0100-
35,000,000,000,150,150,000,00 %0233-
35,500,000,000,180,180,000,00 %075-
36,000,000,000,200,200,000,00 %093-
36,500,000,000,000,000,000,00 %00-
37,000,000,000,080,080,000,00 %0221-
37,500,000,000,100,100,000,00 %03-
38,000,000,000,130,130,000,00 %026-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,150,150,000,00 %062-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,080,080,000,00 %02-
31,500,000,000,000,000,000,00 %00-
32,000,000,000,170,170,000,00 %024 481-
32,500,000,000,300,300,000,00 %01-
33,000,000,000,480,480,000,00 %0189-
33,500,000,000,770,770,000,00 %023-
34,000,000,000,890,890,000,00 %096-
34,500,000,001,501,500,000,00 %015-
35,000,000,001,781,780,000,00 %0103-
35,500,000,002,122,120,000,00 %0100-
36,000,000,002,652,650,000,00 %082-
36,500,000,000,000,000,000,00 %00-
37,000,000,003,533,530,000,00 %031-
37,500,000,000,000,000,000,00 %00-
38,000,000,003,103,100,000,00 %021-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
Investor2014 Investor2014 il y a 4 minutes
Yes - I tried in all sorts of ways to find Kellmeyer's original CEO letter. I then accidentally posted that link and deleted it, only to later find that crappy ihub once again, double posted.
AVXL
Guido2 Guido2 il y a 5 minutes
I may or may not have coined that phrase, but that exactly what Judge Lamberth's original ruling said and other courts used to dismiss lawsuits in their courts. I remember making that ironic statement several times.

I forget who said it, but one judge stated that a takings would occ
FNMA
Otay Buck Otay Buck il y a 6 minutes
The rise of the Lander, WY business address was the nail in the coffin.
NNRX
mrwrn2010 mrwrn2010 il y a 7 minutes
Interesting spot to start measuring, randomly Dec 2013 just to fit your narrative? You seem to assume every drop in price is Nasrat’s fault, yet you won’t credit him with any rises? Lmao.

Why not Nasrat’s hire date? Price was .07 - .08 on Aug 5 2013, when the PR came out that Nasrat w
ELTP
BahamaPete BahamaPete il y a 9 minutes
Thank you, Plato! Very well thought out post and followed with links to SDCRB's, great DD!

Go $VMST
VMST
Golden Cross Golden Cross il y a 14 minutes
$AABB Shareholder Update - Digital Asset & rGO Progress Report
📺️ https://www.youtube.com/watch?v=Rk4IC8tPrSI

https://www.youtube.com/watch?v=Rk4IC8tPrSI
AABB
88TH MAN 88TH MAN il y a 15 minutes
FBEC: Volume 3,284,000
FBEC
Eagle1 Eagle1 il y a 17 minutes
Anyone see something strange here with this short interest? https://www.otcshortreport.com/company/VMST

https://investorshub.advfn.com/uimage/uploads/2026/6/20/dlfwqshort_interest_6-18-2026.jpg
VMST
3331 3331 il y a 18 minutes
BIEL + ELECTROME = HUGE!
https://i.postimg.cc/wvyrhpL7/BCO-9b41cecf-92e0-425a-8c45-1bfecc69bf9f.png
bas2020 bas2020 il y a 20 minutes
The only limiting factor to your hopeful anticipation is that there are only a few retail brokerages that permit OTC purchases. So most of the momentum would have to come from HFs and institutions... which will likely continue to work to contain the price as much as possible, to steal what they can
NWBO
3331 3331 il y a 21 minutes
BIEL + ELECTROME = HUGE!
https://i.postimg.cc/wvyrhpL7/BCO-9b41cecf-92e0-425a-8c45-1bfecc69bf9f.png
fredscott36 fredscott36 il y a 21 minutes
..........IF......IF........WE GET FCNCA STOCK PUT INTO OUR BROKERAGE ACCOUNTS......in a conversion.........1 for 85........+/-..........what then....??......

.....MY ADVICE IS.............immediately sell one-third...................and hold the balance for six months, or so.......
TheBurn TheBurn il y a 21 minutes
https://x.com/BioRestorative/status/2067587840851235250?s=20
BRTX
searay2701 searay2701 il y a 22 minutes
June 20, 2026 currently now with a $.24 IVDN stock price, speaks loud and.clear of what position that IVDN is in. It is still not even a small fly on an elephants back.




IVDN
Candy Man6 Candy Man6 il y a 23 minutes
Firmly in the 1 cent range and sadly headed to double zeros. Casino turned to Slop.
DRCR
jesster64 jesster64 il y a 26 minutes
"I say, and have been for a while, that manufacturing is the key to understanding the delay and so far no one has been able to eliminate that possibility"

Other side of the coin is you have not been able to prove that theory. It is a possibility, but it does not explain why the MHRA d
NWBO
DFRAI DFRAI il y a 28 minutes
Let me give it a try

1. The CEO paid memorial sloan kettering for the right to inlicense GPS (downpayment) several years ago and he finally got repaid back - shows conviction and character
2. About Regal trial - you are looking at 45+ months survival for the GPS arm vs 8-10 m
SLS
Tdl9586 Tdl9586 il y a 32 minutes
We all need to vote and you guys really need me to vote 93,255,000 shares here at average cost of .0002
TLSS
MarkMonkey MarkMonkey il y a 36 minutes
Youre looking in the wrong state, theyre WY now.

And maybe I'm just messing. I was in AFMN from october, 15m shares at .0009. Hawkins is impressive, but I dont think youre doing your DD. If you ready the original master sales agreement and Form 10 you might have noticed on the second
IJJP
Arturosurfer Arturosurfer il y a 38 minutes
FBEC
BiotechAce BiotechAce il y a 38 minutes
I wonder if Tony will enjoy Father's Day looking over his shoulder wondering if one of his conned shareholders might smash a can of creamed corn over his head? Happy Father's Day Tony! Be proud! You are one helluva CEO! That Associates Degree in Computer Science you have has paid massive dividends!
APRU
Holymolyforreal Holymolyforreal il y a 38 minutes
Update...955 days since GBT Technologies trashed the idea of a Reverse Split..any info on that yet? ..8ks nope..10ks nope...still hasn't been announced an actual RS.
GTCH
3331 3331 il y a 39 minutes
INSTANT FUNDING via Rising BIEL PPS
The Multiplier Effect: A Rising PPS Creates Two-Way Funding Power for BOTH Electrome and BIEL

A rising BIEL PPS isn’t just “good sentiment.”
It is a capital machine — and when Electrome takes a stake in BIEL while PPS is still microsco
BIEL
semi_infinite semi_infinite il y a 41 minutes
There is a lot of upside when you look at the ratio of the overhead mass vs compute mass. It will still be a big ratio if you can cut the mass by 80%. At this point, it will be trying to figure out what percentage of the overhead mass can be eliminated.
TheBurn TheBurn il y a 45 minutes
https://x.com/evioinc/status/2067955562911027371?s=20
EVIO

Dernières Valeurs Consultées

Delayed Upgrade Clock