ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ardent Health Inc

Ardent Health Inc (ARDT)

9,80
0,07
( 0,72% )
Mis à jour : 19:11:37

Ardent Health Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,506,108,500,007,300,000,00 %00-
5,003,606,004,644,800,000,00 %01-
7,501,103,502,092,300,000,00 %03-
10,000,050,950,150,500,000,00 %03-
12,500,000,200,000,000,000,00 %00-
15,000,001,200,000,000,000,00 %00-
17,500,001,200,000,000,000,00 %00-
20,000,001,200,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,200,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,000,300,410,410,000,00 %03-
10,000,450,600,600,5250,000,00 %10016:07:22
12,501,653,903,652,7750,000,00 %00-
15,004,006,600,005,300,000,00 %00-
17,506,809,100,007,950,000,00 %00-
20,009,0011,6011,2510,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 11,4182
(285,75%)
47,22M
TNMGTNL Mediagene
US$ 1,04
(113,11%)
238,95M
DCOYDecoy Therapeutics Inc
US$ 10,5257
(90,75%)
11,65M
SDOTSadot Group Inc
US$ 38,20
(78,09%)
6,98M
DGNXDiginex Ltd
US$ 1,5592
(76,54%)
14,56M
FAMIFarmmi Inc
US$ 0,272
(-77,70%)
7,4M
BJDXBluejay Diagnostics Inc
US$ 1,31
(-55,29%)
1,54M
HONHoneywell International Inc
US$ 236,385
(-49,10%)
3,29M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2,83
(-29,43%)
23,69M
CELZCreative Medical Technology Holdings Inc
US$ 0,875
(-27,08%)
777,46k
INLFINLIF Limited
US$ 0,062501
(33,84%)
961,4M
TNMGTNL Mediagene
US$ 1,04
(113,11%)
238,95M
NNBRNN Inc
US$ 3,825
(38,59%)
87,83M
CMCSAComcast Corporation
US$ 24,705
(6,62%)
86,33M
NVDANVIDIA Corporation
US$ 194,05
(0,79%)
79,88M
2times2 2times2 il y a 2 minutes
Have all loaded or re-loaded? IMO there will be a trend up during this off the radar period and once, with dual listing and industry commitment, the 003 resistance falls we can potential reap big rewards.
AEFI
mmayr mmayr il y a 2 minutes
Yesterday's Winner in the FIFA World Cup Soccer Games and Today's Schedule:

Yesterday's Result (June 28, 2026)
In yesterday's lone Round of 32 fixture, Canada emerged as the winner, defeating South Africa in a historic match.

Canada 1 – 0 South Africa
ProfitChaser ProfitChaser il y a 2 minutes
DGNX Nice pop to $1.75 today on the news.
DGNX
BadaBingPebble BadaBingPebble il y a 3 minutes
If the audits were all done correctly, it should not take long at all. Depends on the backlog more than anything. I'm guessing 2-weeks at the most. If corrections are needed for the audit, then I've seen it take anywhere from 2-months to never.

I'm hoping for the best. The company do
CNNA
DeadCellShadix DeadCellShadix il y a 3 minutes
Took a few LHAI here
LHAI
EmperorVoyager27 EmperorVoyager27 il y a 3 minutes
We are so back
ATWT
lakers17 lakers17 il y a 4 minutes
Yep. Of course. BTC back over $60,000 and market up big today. So much for puts. Ignore the noise from people who don't understand what is happening in AI and crypto. No one can predict BTC on the short term before it happens. It does what is does. Us believers know to average down when poss
BTCUSD
Myth Myth il y a 4 minutes
Ray Wylie Hubbard - Naturally Wild ft. Lzzy Hale, John 5

https://www.youtube.com/watch?v=paeNNgXTxk8
pennylandspirit pennylandspirit il y a 5 minutes
SHE WILL GO SOON BOYS
AEFI
BBANBOB BBANBOB il y a 5 minutes
Hal
That is a 3 MILLION$$$ LARGE BUY sure aint chump change in my book
RDGL
John Doe 2024 John Doe 2024 il y a 5 minutes
Holts reputation and resume sells itself unlike Duffy's!
XERI
ace65 ace65 il y a 6 minutes
Looks like that was the shake over.
ATWT
m0n m0n il y a 6 minutes
I FU S = NO “Chios Mastic Gum” 
https://www.impactfusionbrands.com/nutri-mastic/
” 
Hmmmmm
I’m no farmer, but I smell manure, and it’s I FU S Peach the Stooge and his Ego BooB a self proclaimed Professor LoL.
IFUS
jhdf51 jhdf51 il y a 6 minutes
$50 will be great someday! 😉

JHD
RKT
Golden Cross Golden Cross il y a 7 minutes
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
haha11 haha11 il y a 7 minutes
$UPRO....30.....

ABOVE BROKEN S1=13745 NOW W4U...OPINION W5D..To fill down today Gap.. maybe..opinion

https://stockcharts.com/sc3/ui/?s=UPRO&p=30&yr=0&mn=0&dy=3&id=p66966624224&a=718133675
UPRO
Golden Cross Golden Cross il y a 7 minutes
💯$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.h
AABB
mdb1 mdb1 il y a 8 minutes
$407s hit -- who knew?
TSLA
Monksdream Monksdream il y a 9 minutes
AtaiBeckley Inc (ATAI)
icon-rise-1
15%
Shares of AtaiBeckley Inc traded up ~15% on Friday after the company announced that it will be added to the Russell 2000 Index and the broad market Russell 3000 index, effective at the open of US markets on June 29.7 AtaiBeckley is a pharma
ATAI
spartex spartex il y a 9 minutes
Good question, and I suggest you should use Google's Gemini AI to yield an excellent answer (below) which looks very positive mutually for Cerebras Systems and Lightwave Logic. That way you can pose your Q and post the A in one post!

AI Overview

Ye
LWLG
PantyPuller PantyPuller il y a 9 minutes
I wonder that too you big fat man...but the statue of limitations started when we couldn't trade anymore, open brain, such mouth
VDRM
Danielle LA TRADRICK Danielle LA TRADRICK il y a 9 minutes
Booommmmmmmmmmm. Who got 370ssss????
TSLA
Myth Myth il y a 9 minutes
Three Days Straight · Ray Wylie Hubbard

https://www.youtube.com/watch?v=QuX8GqxS0iI
nope3113 nope3113 il y a 9 minutes
Thanks for the info on ZHUD. Had no idea
ENCC