ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc (ARE)

102,81
1,02
(1,00%)
Fermé 22 Janvier 10:00PM
102,81
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0031,1035,2027,3033,150,000,00 %00-
75,0026,2030,500,0028,350,000,00 %00-
80,0021,6025,000,0023,300,000,00 %00-
85,0016,6020,000,0018,300,000,00 %00-
87,5014,4017,600,0016,000,000,00 %00-
90,0012,1014,808,7213,450,000,00 %01-
92,5010,1013,1010,8411,600,000,00 %02-
95,007,4010,206,408,800,000,00 %021-
97,506,207,006,536,600,000,00 %016-
100,004,605,204,904,900,5011,36 %510621/1/2025
105,001,302,452,351,8750,4523,68 %8223821/1/2025
110,000,600,750,720,6750,0710,77 %1631 05221/1/2025
115,000,150,250,210,20-0,04-16,00 %12220121/1/2025
120,000,050,100,050,075-0,08-61,54 %1421/1/2025
125,000,070,750,070,410,000,00 %02-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,560,750,560,6550,000,00 %01-
145,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,500,000,000,000,00 %00-
75,000,000,350,000,000,000,00 %00-
80,000,000,350,000,000,000,00 %00-
85,000,050,350,100,20-0,30-75,00 %243621/1/2025
87,500,050,751,100,400,000,00 %02-
90,000,200,300,250,25-0,07-21,88 %55421/1/2025
92,500,300,450,400,375-0,15-27,27 %24221/1/2025
95,000,550,700,600,625-0,27-31,03 %3150321/1/2025
97,500,951,150,951,05-0,49-34,03 %317821/1/2025
100,001,601,901,651,75-0,35-17,50 %839221/1/2025
105,003,804,104,003,95-4,17-51,04 %215121/1/2025
110,005,809,5013,017,650,000,00 %029-
115,0010,7013,300,0012,000,000,00 %00-
120,0015,9018,800,0017,350,000,00 %00-
125,0020,1024,0025,9022,050,000,00 %00-
130,0025,1029,100,0027,100,000,00 %00-
135,0030,1034,100,0032,100,000,00 %00-
140,0035,1039,100,0037,100,000,00 %00-
145,0040,1044,100,0042,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,66M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
614,77M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
393,29M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,94M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,96M
Nukemtiltheyglow Nukemtiltheyglow il y a 3 minutes
All Amarin has to say is... Vascepa beat Gall Stones (Chinese Black Market) remedy in a head to head trial. 
AMRN
gitreal gitreal il y a 4 minutes
I happen to think it's funny as hell. Watch the pumpers and enablers mysteriously disappear when this drops into the low trips. The very low trips.
NBRI
bar1080 bar1080 il y a 4 minutes
More news arriving on this sad saga everyday. BK possible down the road.
WBA
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR #Triller people are saying Tik Tok is not the same anymore like it was before ban. Looks like the algorithm is different now

#Trump says #TikTok is worthless

#CHINA says it is not selling

#TIKTOK is dead in 75 days or less
ITS GONE
h
ILLR
TenKay TenKay il y a 4 minutes
You care because of my “long elaborate posts”? lol.
HMBL
SHEEPWOLF SHEEPWOLF il y a 5 minutes
$ILLR #Triller people are saying Tik Tok is not the same anymore like it was before ban. Looks like the algorithm is different now

#Trump says #TikTok is worthless

#CHINA says it is not selling

#TIKTOK is dead in 75 days or less
ITS GONE
h
ILLR
4u2nv2 4u2nv2 il y a 5 minutes
I noticed that also. The way I understand it, I was told that "I need to be back on my meds" in regards to my comments about my claims of business contacts? Why did they go there? Watch this.
IFUS
cojoboy cojoboy il y a 5 minutes
Sorry to hear that🤔🤔👌
CGAC
Testpilot Testpilot il y a 6 minutes
“To qualify as an accredited investor, you must meet either of the following criteria: have a net worth exceeding $1 million, excluding your primary residence, individually or with your spouse, or earn an individual income of over $200,000 (or $300,000 combined with your spouse) in each of the past
CRTG
TenKay TenKay il y a 6 minutes
“What has he posted here https://investorshub.advfn.com/boards/profile.aspx?user=10778 that you can refute with receipts?“

Oh…let’s see…a small sampling…

The “market maker list” that was not market makers

https://investorshub.advfn.com/boards/read_msg.asp
BBAR
EarningsCentral EarningsCentral il y a 8 minutes
IBKR
Juntao Juntao il y a 8 minutes
they definitely need this better battery tech up north for those colder climates. this can unlock a new door of possibilities.
TORVF
Doc logic Doc logic il y a 9 minutes
skitahoe,

The observations made about Direct are with it being tested in a very suboptimal manner. Until a tumor environment immune response is controlled by properly activated DCs, the immune system shut down response from inflammation caused by an initial immune response from treat
NWBO
MRJ25 MRJ25 il y a 9 minutes
Calabria is free to speak, the political pressure is off.
FNMA
Remember Tomorrow Remember Tomorrow il y a 9 minutes
I said long ago that no one really wants to use crypto for regular everyday purchases. People just aren’t comfortable doing it. Probably the best way to get it going is the Visa cards you mentioned. The other way is through the metaverse games. Players will have to use their Shiba tokens while
SHIBUSD
Steady_T Steady_T il y a 10 minutes
What? Paulie's posts are funny?

I thought they were PSAs.
bar1080 bar1080 il y a 10 minutes
Actually WBA pharmacists have likely known about this since April as the below chart shows. How desperate must WBA be??? What pharmacist would want to work for Walgreens?

https://investorshub.advfn.com/uimage/uploads/2025/1/21/%5BezplWBAd224267380i.png
WBA
Zorax Zorax il y a 10 minutes
I almost always view the boards first, not the mailbox. Posts to me are gone as soon as I read them. The red counter upper right goes down like when I read this post.
Oh The Wise Guy Oh The Wise Guy il y a 10 minutes
I'm out, bunch of retards on this board makes me sick with their nonsense comments!
Adios amigos!
SHIBUSD
Nukemtiltheyglow Nukemtiltheyglow il y a 10 minutes
Trump Oval Office: Hi Jensen come on in, glad you could make it on short notice. Have a seat, how was your trip? 
Jensen Huang: It was Great Mr President, Chairman Xi sends his regards. 
Trump: Oh did he, that's great Jensen. Too bad you don't work for me Jensen. 
Jensen: Why's
IONQ
Hawk05 Hawk05 il y a 11 minutes
style="font-size: 1em"Signal patch on Fox News.... if that could be on Fox News so can Biel's products!
BIEL
fuagf fuagf il y a 12 minutes
Heritage Foundation’s ‘Project 2025’ is just the latest action plan from a group with an over 50-year history of steering GOP lawmaking
Published: July 18, 2024 10.32pm AEST Updated: July 19, 2024 3.00am AEST
https://theconversation.com/heritage-foundations-project-2025-is-just-the-lat
Chartmaster Chartmaster il y a 12 minutes
Peeps don't realize the full potential here yet, when they do they'll be flocking here like SHEEP! Lol!
GCAN
newman2021 newman2021 il y a 12 minutes
Here it is Gus. But how Larry is going to get the Dendritic Cells in his cancer vaccine? He is still conceptual in his thoughts and how he is going to get it in 48 hrs. Oh boy, these IT and AI guys can bring the sky down in no time, don't they? LoL. All these AI guys have to come to us for how t
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock