ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc (ARE)

55,22
1,93
(3,62%)
Fermé 27 Juin 10:00PM
55,36
0,14
( 0,25% )
Avant marché: 2:33PM

Alexandria Real Estate Equities Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0023,1027,2011,1525,150,000,00 %01-
32,5020,6024,7023,0822,650,000,00 %01-
35,0018,1022,208,9220,150,000,00 %07-
37,5015,6019,705,4717,650,000,00 %02-
40,0013,1017,009,6015,050,000,00 %031-
42,5010,6014,707,7212,650,000,00 %045-
45,009,6010,709,8510,153,0645,07 %123126/6/2026
47,507,408,007,307,702,1040,38 %31 28426/6/2026
50,005,005,505,335,251,9356,76 %5688626/6/2026
52,502,803,503,503,151,5075,00 %391 05026/6/2026
55,001,502,201,801,850,6050,00 %1311 35426/6/2026
57,500,700,950,950,8250,2943,94 %611 25726/6/2026
60,000,300,500,400,400,21110,53 %3350726/6/2026
62,500,150,300,230,2250,1076,92 %226726/6/2026
65,000,100,200,130,150,0330,00 %71 22826/6/2026
67,500,050,200,130,1250,000,00 %029-
70,000,050,250,130,150,000,00 %0150-
72,500,000,250,050,050,000,00 %0182-
75,000,002,150,290,290,000,00 %090-
77,500,001,750,680,680,000,00 %09-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,400,050,050,000,00 %0230-
32,500,000,300,150,150,000,00 %115826/6/2026
35,000,051,100,070,575-0,08-53,33 %757826/6/2026
37,500,050,150,170,100,0888,89 %450126/6/2026
40,000,100,350,100,2250,000,00 %41 68426/6/2026
42,500,050,400,150,225-0,05-25,00 %61 17726/6/2026
45,000,100,350,250,225-0,10-28,57 %1290626/6/2026
47,500,300,450,400,375-0,28-41,18 %3172526/6/2026
50,000,600,750,650,675-0,60-48,00 %1262 95126/6/2026
52,501,101,551,291,325-0,91-41,36 %4222226/6/2026
55,002,152,702,182,425-1,32-37,71 %541 01326/6/2026
57,503,604,603,604,10-3,93-52,19 %12326/6/2026
60,004,906,605,605,75-3,70-39,78 %26726/6/2026
62,506,909,4017,308,150,000,00 %030-
65,009,4011,3010,0410,35-3,57-26,23 %15326/6/2026
67,5011,3015,2012,8513,25-2,67-17,20 %83826/6/2026
70,0013,4017,6019,3015,500,000,00 %0121-
72,5015,9020,1021,7018,000,000,00 %011-
75,0018,6022,6023,0220,600,000,00 %08-
77,5021,0025,1031,6123,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,77
(196,28%)
9,52M
DCOYDecoy Therapeutics Inc
US$ 12,34
(123,63%)
7,88M
TNMGTNL Mediagene
US$ 0,8256
(69,18%)
59,72M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
714
INLFINLIF Limited
US$ 0,06925
(48,29%)
646,18M
FAMIFarmmi Inc
US$ 0,269941
(-77,87%)
2,76M
SEPNSepterna Inc
US$ 26,00
(-30,37%)
3,38k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
VEEAVeea Inc
US$ 0,1865
(-27,03%)
10,83M
JUNSJupiter Neurosciences Inc
US$ 0,213928
(-23,60%)
894,44k
INLFINLIF Limited
US$ 0,06925
(48,29%)
646,18M
TNMGTNL Mediagene
US$ 0,8256
(69,18%)
59,72M
NNBRNN Inc
US$ 3,79
(37,32%)
41,1M
KNDIKandi Technolgies Group Inc
US$ 0,59
(-2,48%)
31,92M
PETSPetMed Express Inc
US$ 2,30
(30,68%)
15,66M
CometVolcano13 CometVolcano13 il y a 5 minutes
$FCEL The trend is gaining strength, and institutions have also raised their price targets. A move above $30 shouldn’t be a problem.
FCEL
Bill2 Bill2 il y a 5 minutes
If the company will sell the shares now they will loose a lot of money
The CIR shares are trading lower then the value they were worth, I think they got 220.000 shares,
Any comment on this ITYS
GO $BKTH
BKTH
michael702/ michael702/ il y a 6 minutes
Ready to be surprised
BLLB
ProfitScout ProfitScout il y a 6 minutes
$ASTI News: Ascent Solar’s Thin-Film Space Solar Products Experience Zero Damage in Atomic Oxygen Exposure Test Campaign

THORNTON, Colo., June 29, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design an
ASTI
12yearplan 12yearplan il y a 7 minutes
US says it has agreed to 'stand down' after exchange of strikes with Iran
https://www.bbc.com/news/articles/c872rjw17qpo
ProfitScout ProfitScout il y a 8 minutes
$ASTI News: Ascent Solar’s Thin-Film Space Solar Products Experience Zero Damage in Atomic Oxygen Exposure Test Campaign

THORNTON, Colo., June 29, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design an
ASTI
PhantomEnchanter891 PhantomEnchanter891 il y a 8 minutes
I do not think anyone takes it to the Supreme Court.

All bets are off, if in the meantime, SPS is converted - then we (all F2, even common) would have a new case or just do with the facts here. Meaning the true loss was great.
FNMA
MineInvestor01 MineInvestor01 il y a 8 minutes
Jack:

Re: Cutting

It was Dateline who used the word cutting, not me. Even so, if Dateline is using ALS labs in Reno, a quick look at the lab’s website shows that it does, in fact, offer cutting services:

“ALS offers safe, fast, efficient, and high qual
DTREF
joe botts joe botts il y a 9 minutes
Hows the SP doing?
PSRU
Chartmaster Chartmaster il y a 10 minutes
AIMN AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup

Aimwell Partners Inc. (OTC PINK:AIMN) is actively onboarding doctors, scientists, researchers, and capital professionals into AimwellBio Observer, a credentia
AIMN
m0n m0n il y a 10 minutes
BREAKING NEWS! Ripe Peaches are Juicy!!  LoL 
Now this is Ron Burgundy type NEWS LoL
IFUS
Chartmaster Chartmaster il y a 10 minutes
AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup

Aimwell Partners Inc. (OTC PINK:AIMN) is actively onboarding doctors, scientists, researchers, and capital professionals into AimwellBio Observer, a credentialed i
AIMN
DeadCellShadix DeadCellShadix il y a 11 minutes
Nice! Wish I hopped on that train..
SwingLong SwingLong il y a 11 minutes
Thanks! Always love hearing these terms as I am self taught investor/day trader. 
Slow and steady wins the race.
MARA
uranium-pinto-beans uranium-pinto-beans il y a 12 minutes
U.S. IPO BOOM HITS RECORD

U.S. IPOs and share sales reached a record $251 billion in the first half of 2026, led by SpaceX's record-breaking listing.

Bankers expect a strong pipeline of AI-driven deals in Q3, with major IPOs, including Anthropic, potentially still to co
WorstLuck WorstLuck il y a 12 minutes
FDMT completes enrollment and opens 200M credit facility (two separate prs's)

https://ir.4dmoleculartherapeutics.com/news-releases/news-release-details/4dmt-completes-enrollment-4front-2-global-phase-3-clinical-trial

4DMT Completes Enrollment for 4FRONT-2 Global Phase 3
AMD HTGC
m0n m0n il y a 12 minutes
I FU S has ZERO people on payroll who works with SUAREC
No One is Fooled 
IFUS
learningcurve2020 learningcurve2020 il y a 12 minutes
Everyone here always forgets Specials in all of this. It’s barely a program from what I can tell. Even with all that added data still very limited enrollment, no additional trials, no pediatric trial, and no approval. I’m guessing the few patients being selected must fit a very narrow suitability
NWBO
Trooperstocks Trooperstocks il y a 13 minutes
$AIMN News: @AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup https://www.newswire.com/news/aimwellbio-continues-onboarding-healthcare-professionals-to-its-verified
AIMN
rosemountbomber rosemountbomber il y a 13 minutes
Can we safely say that there will be no news this morning and I can go back to bed? (on the left coast)
UNCY
Trooperstocks Trooperstocks il y a 13 minutes
$AIMN News: Aimwell Bio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup
Press Release • Jun 29, 2026 08:30 EDT

Aimwell Partners Inc. (OTC PINK:AIMN) is actively onboarding doctors, scientists, researchers, and capi
AIMN
OldAIMGuy OldAIMGuy il y a 13 minutes
Hi Joe, Re: Thrift Plan investing in TQQQ.....................

Have you looked into Twinvest for monthly savings addtions? It's DCA with a 'brain.' It will build cash reserve during peaky markets and in bearish periods it will accumulate more than the monthly allowance would permit.
TQQQ
Spike5 Spike5 il y a 13 minutes
What a surprise the giveback is setting up nice for Monday morning. Never fails
CRML
Trooperstocks Trooperstocks il y a 15 minutes
Bullish on $AIMN Strong early demand for AimwellBio’s FHIN Founding Cohort as it fights AI hallucinations with verified, traceable intelligence. Expanding fast in healthcare AI!
AIMN