ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Aramark

Aramark (ARMK)

37,23
1,30
( 3,62% )
Mis à jour : 21:54:57
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.46-1.2204828867137.6937.6935.87249982436.68998258CS
4-1.56-4.0216550657438.7939.8935.87222591837.83680876CS
12-3.17-7.8465346534740.442.0935.87196994238.37287862CS
261.644.6080359651635.5942.4935.11200566738.34608135CS
525.9619.059801726931.2742.4929.8156213056035.23182097CS
1561.975.5870674985835.2645.7223.95248450035.1449376CS
260-4.16-10.05073689341.3945.729.65245293333.3652687CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174018120035.93-0.93-2.5236.9636.9635.872755542
174009480036.860.070.1936.5237.0136.111855884
174000840036.79-0.41-1.103737.12536.512364086
173992200037.2-0.55-1.4637.6937.6936.523023782
173957640037.75-0.93-2.4038.9138.9137.751122173
173949000038.680.82.1138.1138.7337.871562610
173940360037.880.421.1237.1537.9437.082297588
173931720037.46-0.1-0.2737.2837.637.1551948539
173923080037.56-0.53-1.3938.138.17537.312599603
173897160038.090.070.1838.1738.7237.912691838
173888520038.020.150.4037.9938.3637.72259793
173879880037.870.210.5637.56838.3737.062868121
173871240037.66-0.79-2.0538.538.535.885381766
173862600038.45-0.46-1.1838.1938.9138.053118058
173836680038.91-0.72-1.8239.5639.6138.81670795
173828040039.630.310.7939.5439.8939.38919531
173819400039.32-0.06-0.1539.4839.7638.9751323784
173810760039.3800.0039.2539.6439.031578160
173802120039.380.380.9738.7939.4238.791087213
17377620003912.6338.339.138.21156786
17376756003800.003838380
173758920038-0.59-1.5337.8638.27537.651907683
173750280038.59-0.57-1.4639.4639.637.862723417
173715720039.16-0.15-0.3839.584039.142358962
173707080039.310.040.1039.2839.5439.071863116
173698440039.271.052.753939.4838.693161814
173689800038.220.451.1938.0738.3637.651600194
173681160037.770.832.2536.7337.8236.67272463900
173655240036.940.090.2436.3736.9536.312082382
173637960036.850.581.6036.2536.8936.031646600
173629320036.27-0.43-1.1736.7336.9236.032183452
173620680036.7-0.43-1.1637.1537.5536.631043189
173594760037.130.150.4137.0537.3736.821045875
173586120036.98-0.33-0.8837.5337.7436.791484225
173568840037.310.060.1637.3737.6537.271490701
173560200037.25-0.18-0.4837.0437.5836.91241852
173534280037.43-0.22-0.5837.337.8437.231232537
173525640037.65-0.02-0.0537.3337.6837.211605570
173507784037.670.020.0537.6437.7137.425599411
173499720037.650.030.0837.6237.8137.171062694
173473800037.620.210.5637.3638.1437.363702754
173465160037.410.060.1637.8138.1637.411968057
173456520037.35-1.42-3.6638.9539.10537.32023936
173447880038.77-0.87-2.1939.3439.7438.691643737
173439240039.64-0.53-1.3240.2440.4839.631731477
173413320040.17-0.23-0.5740.3240.6639.811292578
173404680040.4-0.36-0.8840.8141.0940.141535886
173396040040.760.621.5440.1340.8439.942320703
173387400040.140.180.4540.140.5839.962042489
173378760039.96-1.65-3.9741.4441.61539.872816650
173352840041.610.010.0241.942.0941.461956858
173344200041.60.581.4141.141.6440.951861958
173335560041.020.822.0440.241.11540.131381851
173326920040.2-0.12-0.3040.440.4239.812541225
173318280040.32-0.37-0.9140.440.5440.071673765
173291784040.69-0.08-0.2040.7441.0540.64801980
173275080040.77-1.45-3.4342.2842.4940.71550148
173266440042.220.360.8641.7642.4141.712760657
173257800041.8612.4541.2641.89541.262814821

ARMK Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock