ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Aramark

Aramark (ARMK)

39,63
0,31
(0,79%)
Fermé 31 Janvier 10:00PM
39,63
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,009,1011,500,0010,300,000,00 %00-
31,008,1010,600,009,350,000,00 %00-
32,006,509,800,008,150,000,00 %00-
33,006,308,800,007,550,000,00 %00-
34,005,507,603,006,550,000,00 %01-
35,004,305,400,004,850,000,00 %00-
36,003,404,300,003,850,000,00 %00-
37,002,955,003,103,9751,1256,57 %1230/1/2025
38,002,202,402,352,300,4523,68 %11 82530/1/2025
39,001,051,701,701,3750,3021,43 %44530/1/2025
40,001,051,251,151,150,000,00 %18430/1/2025
41,000,650,800,750,7250,1525,00 %37130/1/2025
42,000,350,550,450,450,000,00 %62 08030/1/2025
43,000,150,350,000,250,000,00 %00-
44,000,050,800,370,4250,000,00 %02-
45,000,050,650,380,350,000,00 %02-
46,000,000,750,000,000,000,00 %00-
47,000,000,900,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,180,850,180,5150,000,00 %010-
31,000,001,350,000,000,000,00 %00-
32,000,101,350,100,7250,000,00 %01-
33,000,000,700,000,000,000,00 %00-
34,000,050,750,480,400,000,00 %01-
35,000,100,200,230,150,000,00 %098-
36,000,200,300,420,250,000,00 %090-
37,000,350,450,580,400,000,00 %0124-
38,000,550,900,600,725-0,50-45,45 %16330/1/2025
39,000,901,100,951,00-0,04-4,04 %22030/1/2025
40,001,401,551,701,4750,000,00 %07-
41,002,002,152,002,0750,000,00 %13030/1/2025
42,002,052,900,002,4750,000,00 %00-
43,003,104,200,003,650,000,00 %00-
44,004,005,300,004,650,000,00 %00-
45,004,806,400,005,600,000,00 %00-
46,005,907,300,006,600,000,00 %00-
47,006,908,300,007,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
facts_matter14 facts_matter14 il y a 4 minutes
4-2-21. Can it be possible to be more wrong?????





https://investorshub.advfn.com/uimage/uploads/2025/1/31/qutyxIMG_6318.jpeg







.
SRMX
USVIHI22 USVIHI22 il y a 5 minutes
Im in this at .0001. Double or nothing.
GRLF
alwaysthankfull alwaysthankfull il y a 6 minutes
A formal application to rename BNCM to DELEX and update the ticker symbol will be applied from Q1 2025, aligning with the new direction of the merged company. This rebrand reflects the company’s ambition to further solidify its presence in the global healthcare market and prepare for an exciting pha
BNCM
USVIHI22 USVIHI22 il y a 9 minutes
This stock is so last year. Good luck. For me the party is over.
ILST
Top Penny Top Penny il y a 11 minutes
Oh yes shorty was wrong, thanks in advance! https://investorshub.advfn.com/uimage/uploads/2016/1/26/hubmx4.gif
PSRU
wagner wagner il y a 14 minutes
Right I lost the bet yesterday and would be happier when we will see 3,4,5 bucks...

Material news February can do some magic 
NB
KILLAZILLA KILLAZILLA il y a 17 minutes
LOLOLOLOL...where I live, in a rural area of Vegas (on the outskirts), exit right before Mt. Charleston (Lee Canyon), there's Raven's.

Probably one of the most intelligent birds.They resemble a crow, only much larger. I can 100% confirm that they LOVE trash....as I witnessed them pic
RDAR
weedtrader420 weedtrader420 il y a 20 minutes
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
BTCUSD
Bizreader Bizreader il y a 21 minutes
"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of
COOP
weedtrader420 weedtrader420 il y a 27 minutes
BITCOIN BCH $140,000 FEBRUARY TARGET Pink Floyd - MONEY
BTCUSD
Whalatane Whalatane il y a 27 minutes
UNCY is supposed to have a commercialization plan presented this Qt .
The Co needs to ramp up but and be ready to roll as soon as OLC is approved . The time line for the TDAPA process ...which is CMS payments beginning is at best 3 mths from approval .
Some recent examples
For
UNCY
Dodger1 Dodger1 il y a 27 minutes
🥄,could be spoon bending time...go... $AABB

And you naysayers...never mind you....don't need you!

How to Bend a Spoon with Your Mind
YouTube·Skeptic·Jan 5, 2009
AABB
Top Penny Top Penny il y a 27 minutes
I'm having a few drinks tonight listening to the devils violinist, I am retired thanks to plays like $PSRU!

https://www.youtube.com/watch?v=vihq22xpl1A
PSRU
wickw50 wickw50 il y a 30 minutes
$60.00 as of the last filing...
ETEK
Jack_of_All_Trades Jack_of_All_Trades il y a 30 minutes
I don't know. You're the f@cking expert. You've devoted your entire pathetic life to this shit.

I'm not even trying to be funny when I say this but the other day I saw a crow eating garbage in a parking lot and I literally thought of you.

RDAR
RDAR
weedtrader420 weedtrader420 il y a 34 minutes
XRP ETF no more lawsuit ✊😎☝️ WOOHOOOOOO next level up 🪙🪙Hotel California
XRPUSD
MasterBlastr MasterBlastr il y a 39 minutes
Meaningless since a true supply/demand dynamic isn't operating.
XRPUSD
alertmeipp alertmeipp il y a 39 minutes
The real upside lies in RSV and Enanta’s shift toward becoming an immunology-focused company. Mavyret remains a factor, but the real potential comes from these strategic moves. If executed well, this could be a great setup—we’ll see how it unfolds in the next few quarters.

The waiting
ENTA
Nanotoday Nanotoday il y a 41 minutes
I’m not sure why, but I can’t believe you are still a believer. Now, more than ever, you have to admit I was right all along. Or couldn’t you care less?
NNVC
DJPele DJPele il y a 41 minutes
Since our patience is starting to grow weary, I figured I would remind everyone of the last 10Q's highlights and what's in store here soon:

Overview

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.
NWBO
ace65 ace65 il y a 45 minutes
$13 volume
ATWT
Money4Nothing-M4N Money4Nothing-M4N il y a 47 minutes
CRISPR platforms can result in off-target modifications, unwanted on-target modifications, and genomic rearrangements.

Kim switched to a non-crispr knock in/knock out method. The knock-in knock-out technology allows KBL to work with more complex protein sequences, which are about four
KBLB
Nebuchadnezzar Nebuchadnezzar il y a 47 minutes
RITE (Mineral Rite)

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/stock/RITE/disclosure

https://x.com/mineralrite/status/1884771921897853390?s=46


read up on this one. if things go as some say, RITE will be
littlejohn littlejohn il y a 47 minutes
SMCI has the 33.06 gap down from Friday

01/24 that could fill quick in a price

upturn...44.09 next gap down area...

Around 32.5 was the simple moving price

average when gap down happened...

It happened with 2 selling days, Th
NVDA SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock