Premium
ARMOUR Residential REIT Inc New (ARR-C)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 21.43 | -0.08 | -0.37 | 21.61 | 21.79 | 21.33 | 23824 |
| 1735688400 | 21.51 | 0.37 | 1.75 | 21.62 | 21.62 | 21.11 | 31891 |
| 1735602000 | 21.1401 | 0.13 | 0.62 | 21.12 | 21.23 | 20.81 | 7149 |
| 1735342800 | 21.01 | -0.23 | -1.08 | 21.3 | 21.3 | 20.8001 | 45264 |
| 1735256400 | 21.24 | -0.17 | -0.79 | 21.45 | 21.45 | 21.24 | 4556 |
| 1735077840 | 21.41 | 0.03 | 0.14 | 21.46 | 21.4696 | 21.4 | 4014 |
| 1734997200 | 21.38 | 0.16 | 0.75 | 21.35 | 21.4775 | 21.25 | 5858 |
| 1734738000 | 21.22 | 0.1 | 0.47 | 21.12 | 21.4 | 21.0302 | 15770 |
| 1734651600 | 21.12 | -0.1 | -0.47 | 21.14 | 21.25 | 21.04 | 17957 |
| 1734565200 | 21.22 | -0.68 | -3.11 | 21.86 | 22.11 | 21.15 | 42409 |
| 1734478800 | 21.9 | -0.22 | -0.99 | 22.12 | 22.12 | 21.86 | 16016 |
| 1734392400 | 22.12 | 0 | 0.00 | 22.19 | 22.2 | 22 | 6393 |
| 1734133200 | 22.12 | -0.07 | -0.32 | 22.04 | 22.18 | 22 | 12277 |
| 1734046800 | 22.19 | -0.07 | -0.31 | 22.28 | 22.38 | 22 | 43706 |
| 1733960400 | 22.26 | 0.08 | 0.36 | 22.15 | 22.2965 | 22.1 | 6300 |
| 1733874000 | 22.18 | 0.08 | 0.36 | 22.18 | 22.2599 | 22.05 | 13496 |
| 1733787600 | 22.0999 | -0.08 | -0.34 | 22.09 | 22.1592 | 22.0457 | 8440 |
| 1733528400 | 22.1756 | -0.07 | -0.33 | 22.45 | 22.5953 | 22.1756 | 12093 |
| 1733442000 | 22.25 | 0 | 0.00 | 22.3 | 22.6062 | 22.25 | 10796 |
| 1733355600 | 22.25 | -0.16 | -0.71 | 22.41 | 22.575 | 22.25 | 23988 |
| 1733269200 | 22.41 | -0.21 | -0.93 | 22.73 | 22.73 | 22.41 | 9521 |
| 1733182800 | 22.62 | 0.02 | 0.09 | 22.5 | 22.75 | 22.5 | 7137 |
| 1732917840 | 22.6 | 0.2 | 0.89 | 22.49 | 22.85 | 22.49 | 5916 |
| 1732750800 | 22.4 | -0.01 | -0.04 | 22.5 | 22.5787 | 22.29 | 17652 |
| 1732664400 | 22.41 | -0.14 | -0.62 | 22.55 | 22.55 | 22.16 | 17951 |
| 1732578000 | 22.55 | 0 | 0.00 | 22.65 | 22.82 | 22.35 | 19409 |
| 1732318800 | 22.55 | 0.18 | 0.80 | 22.47 | 22.64 | 22.3812 | 7006 |
| 1732232400 | 22.3702 | 0.02 | 0.09 | 22.4 | 22.46 | 22.3637 | 8084 |
| 1732146000 | 22.35 | 0.03 | 0.13 | 22.4 | 22.4246 | 22.3201 | 2990 |
| 1732059600 | 22.32 | 0.11 | 0.50 | 22.26 | 22.34 | 22.2 | 12461 |
| 1731973200 | 22.21 | -0.53 | -2.33 | 22.73 | 22.73 | 22.14 | 19194 |
| 1731714000 | 22.7398 | -0.18 | -0.76 | 22.68 | 22.8 | 22.68 | 10146 |
| 1731627600 | 22.9148 | -0.08 | -0.33 | 23.06 | 23.06 | 22.83 | 3697 |
| 1731541200 | 22.99 | 0.23 | 1.01 | 22.93 | 23.06 | 22.75 | 11652 |
| 1731454800 | 22.76 | -0.3 | -1.30 | 23.05 | 23.05 | 22.76 | 15430 |
| 1731368400 | 23.06 | 0.05 | 0.22 | 23.13 | 23.13 | 22.82 | 18652 |
| 1731109200 | 23.01 | 0.19 | 0.83 | 22.9 | 23.1399 | 22.88 | 5775 |
| 1731022800 | 22.82 | 0.03 | 0.14 | 22.81 | 23 | 22.765 | 14434 |
| 1730936400 | 22.7871 | -0.37 | -1.61 | 23.02 | 23.02 | 22.7 | 25328 |
| 1730850000 | 23.16 | 0.11 | 0.48 | 23.1 | 23.2 | 22.8301 | 5686 |
| 1730763600 | 23.05 | -0.06 | -0.24 | 23.2 | 23.2 | 23.0305 | 3624 |
| 1730500800 | 23.1062 | -0.05 | -0.23 | 23.18 | 23.3123 | 23.1062 | 4532 |
| 1730414400 | 23.16 | -0.15 | -0.64 | 23.4 | 23.4 | 23.09 | 6914 |
| 1730328000 | 23.31 | 0.13 | 0.56 | 23.18 | 23.4 | 23.18 | 10281 |
| 1730241600 | 23.18 | -0.09 | -0.39 | 23.27 | 23.33 | 23.09 | 9537 |
| 1730155200 | 23.27 | 0.02 | 0.09 | 23.33 | 23.34 | 23.2 | 9920 |
| 1729896000 | 23.2499 | 0.08 | 0.34 | 23.28 | 23.28 | 23.12 | 7631 |
| 1729809600 | 23.1703 | 0.01 | 0.04 | 23.16 | 23.25 | 23.045 | 5911 |
| 1729723200 | 23.16 | -0.06 | -0.26 | 23.18 | 23.2 | 23.0802 | 6267 |
| 1729636800 | 23.22 | 0.37 | 1.62 | 22.99 | 23.23 | 22.9 | 10816 |
| 1729550400 | 22.85 | -0.32 | -1.38 | 23.24 | 23.24 | 22.83 | 16240 |
| 1729291200 | 23.17 | 0 | 0.00 | 23.25 | 23.255 | 23.1652 | 5050 |
| 1729204800 | 23.17 | 0.11 | 0.48 | 23.16 | 23.35 | 23.12 | 8501 |
| 1729118400 | 23.06 | -0.3 | -1.28 | 23.27 | 23.39 | 23.06 | 21806 |
| 1729032000 | 23.3579 | -0.05 | -0.22 | 23.33 | 23.4637 | 23.33 | 13405 |
| 1728945600 | 23.41 | -0.15 | -0.64 | 23.45 | 23.5 | 23.3101 | 13277 |
| 1728686400 | 23.56 | 0.13 | 0.55 | 23.47 | 23.575 | 23.25 | 23088 |
| 1728600000 | 23.43 | 0.23 | 0.99 | 23.13 | 23.47 | 23.13 | 15200 |
| 1728513600 | 23.2 | 0.06 | 0.26 | 23.11 | 23.23 | 23.1 | 6227 |
| 1728427200 | 23.14 | 0.01 | 0.04 | 23.18 | 23.2269 | 23.0308 | 6668 |
| 1728340800 | 23.1299 | -0.03 | -0.13 | 23.02 | 23.3 | 23.02 | 12369 |
| 1728081600 | 23.16 | 0.26 | 1.14 | 23 | 23.24 | 22.91 | 15756 |
| 1727995200 | 22.8999 | 0.13 | 0.57 | 22.88 | 22.9 | 22.83 | 8701 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
